Free Trial

Teekay Tankers (TNK) Options Chain & Prices

Teekay Tankers logo
$48.82 -0.26 (-0.52%)
As of 12:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TNK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$45.00$0.269Put1010 - 62
(+0)
49.33%
(-1.82%)
-0.1308611
10/17/2025$50.00$1.060Call51 - 343
(+1)
43.57%
(-0.12%)
0.4259434
10/17/2025$55.00$0.119Call4 - - 3128
(+1)
45.46%
(+3.24%)
0.0757063
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TNK) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners