Free Trial

Teekay Tankers (TNK) Options Chain & Prices

Teekay Tankers logo
$44.68 -0.75 (-1.65%)
Closing price 03:59 PM Eastern
Extended Trading
$44.66 -0.02 (-0.06%)
As of 04:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TNK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$49.00$3.902Put1 - 170
(+0)
39.84%
(+3.97%)
-0.9167211
8/15/2025$49.00$0.114Call22 - 617
(+1)
39.85%
(+3.98%)
0.09541
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TNK) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners