Free Trial

Teekay Tankers (TNK) Options Chain & Prices

Teekay Tankers logo
$44.54 +1.24 (+2.86%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$44.53 -0.01 (-0.02%)
As of 05/23/2025 05:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TNK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$39.00$0.524Put2 - 1239
(+29)
50.83%
(+1.66%)
-0.1527152
6/20/2025$44.00$1.730Put11 - 106
(-2)
41.64%
(-0.52%)
-0.4296521
6/20/2025$44.00$2.388Call3 - 2617
(+2)
41.64%
(-0.52%)
0.5758553
6/20/2025$49.00$0.650Call13742947
(+5)
41.78%
(+0.47%)
0.2314963
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TNK) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners