Free Trial

Teekay Tankers (TNK) Options Chain & Prices

Teekay Tankers logo
$48.68 +0.50 (+1.04%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$48.72 +0.05 (+0.09%)
As of 05:33 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TNK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$45.00$0.396Put1 - - 127
(+0)
35.51%
(-0.61%)
-0.1700421
9/19/2025$45.00$4.148Call1 - 1217
(+0)
35.52%
(-0.59%)
0.8312151
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TNK) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners