Free Trial

Teekay Tankers (TNK) Options Chain & Prices

Teekay Tankers logo
$44.14 +0.87 (+2.01%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$43.54 -0.59 (-1.35%)
As of 05/2/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TNK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$40.00$0.544Put893254551
(-7)
59.66%
(-1.15%)
-0.18404521
5/16/2025$40.00$4.699Call335 - 418
(-44)
59.66%
(-1.13%)
0.8164714
5/16/2025$45.00$2.239Put84385
(+4)
51.17%
(-2.53%)
-0.5536915
5/16/2025$45.00$1.390Call249112634
(+262)
51.17%
(-2.53%)
0.4450467
5/16/2025$50.00$0.592Call15111124
(+20)
68.07%
(+7.26%)
0.1950683
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TNK) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners