Free Trial

Teekay Tankers (TNK) Options Chain & Prices

Teekay Tankers logo
$53.91 +1.49 (+2.84%)
Closing price 10/17/2025 03:59 PM Eastern
Extended Trading
$53.88 -0.02 (-0.05%)
As of 10/17/2025 05:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TNK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$44.00$10.454Call1 - 1344
(+0)
52.90%
(+7.98%)
0.9166091
11/21/2025$45.00$0.491Put6 - - 93
(+0)
51.40%
(+7.20%)
-0.1121741
11/21/2025$45.00$9.538Call81759
(+0)
51.40%
(+7.20%)
0.8978924
11/21/2025$50.00$1.328Put1510543
(+4)
45.12%
(+3.77%)
-0.270482
11/21/2025$50.00$5.346Call2824 - 1139
(-264)
45.12%
(+3.77%)
0.7400426
11/21/2025$55.00$2.344Call22521532071
(+1921)
41.75%
(+2.03%)
0.47406410
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TNK) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners