Free Trial

Tapestry (TPR) Options Chain & Prices

Tapestry logo
$87.02 -0.79 (-0.90%)
Closing price 03:59 PM Eastern
Extended Trading
$86.96 -0.06 (-0.07%)
As of 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TPR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$79.00$0.042Put1 - - 11
(+0)
61.50%
(+13.97%)
-0.0238691
7/3/2025$80.00$0.053Put1 - - 26
(+0)
57.50%
(+13.19%)
-0.0308541
7/3/2025$83.00$0.120Put2 - - 7
(+6)
45.68%
(+10.31%)
-0.0753862
7/3/2025$85.00$0.244Put9 - 4211
(+24)
38.24%
(+7.34%)
-0.1561126
7/3/2025$86.00$0.381Put11 - 126
(+101)
35.24%
(+5.73%)
-0.2353551
7/3/2025$87.00$0.631Put85 - 16
(+8)
33.29%
(+4.55%)
-0.3555864
7/3/2025$87.00$1.587Call1310349
(+0)
33.29%
(+4.55%)
0.6497263
7/3/2025$88.00$1.049Put4 - - 22
(+0)
32.55%
(+3.97%)
-0.507892
7/3/2025$88.00$1.000Call5243533
(+16)
32.55%
(+3.97%)
0.5004417
7/3/2025$89.00$0.595Call1515 - 3
(+1)
32.80%
(+3.85%)
0.3509381
7/3/2025$90.00$0.344Call6 - 330
(+0)
33.75%
(+3.92%)
0.2295263
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TPR) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners