Free Trial

Tapestry (TPR) Options Chain & Prices

Tapestry logo
$101.73 -0.88 (-0.86%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$102.20 +0.46 (+0.46%)
As of 08/29/2025 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TPR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$95.00$0.171Put1 - 110
(+0)
34.14%
(-1.09%)
-0.0788511
9/5/2025$98.00$0.448Put2 - 155
(+0)
29.62%
(-1.51%)
-0.1928472
9/5/2025$98.00$4.219Call1 - 13
(+0)
29.62%
(-1.51%)
0.8388331
9/5/2025$99.00$0.653Put1 - - 21
(+6)
28.85%
(-1.54%)
-0.2621881
9/5/2025$100.00$0.941Put6 - 618
(+0)
28.28%
(-1.54%)
-0.3470252
9/5/2025$100.00$2.643Call10 - - 29
(-9)
28.28%
(-1.54%)
0.6930323
9/5/2025$101.00$1.324Put237 - 20
(+0)
27.80%
(-1.54%)
-0.4433646
9/5/2025$101.00$1.986Call29151152
(+1)
27.80%
(-1.54%)
0.59754310
9/5/2025$102.00$1.811Put1414 - 6
(+0)
27.39%
(-1.53%)
-0.5456223
9/5/2025$102.00$1.431Call111660
(-43)
27.39%
(-1.53%)
0.49346610
9/5/2025$103.00$2.404Put3 - - 15
(+0)
27.07%
(-1.47%)
-0.6464163
9/5/2025$103.00$0.990Call4 - 147
(-1)
27.07%
(-1.47%)
0.3883944
9/5/2025$104.00$0.655Call2620540
(+0)
26.88%
(-1.33%)
0.2903843
9/5/2025$105.00$3.894Put5 - - 8
(+0)
26.94%
(-1.08%)
-0.8137612
9/5/2025$106.00$0.273Call86133
(+0)
27.35%
(-0.64%)
0.1455483
9/5/2025$108.00$0.134Call743120
(+0)
29.67%
(+0.88%)
0.075827
9/5/2025$109.00$0.107Call2 - - 6
(+0)
31.56%
(+1.77%)
0.059642
9/5/2025$114.00$0.062Call2 - - 5
(+0)
42.76%
(+3.66%)
0.028762
9/5/2025$115.00$13.571Put2 - - 1
(+0)
44.90%
(+3.75%)
-0.9758362
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TPR) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners