Free Trial

Tapestry (TPR) Options Chain & Prices

Tapestry logo
$106.44 +0.04 (+0.03%)
Closing price 03:58 PM Eastern
Extended Trading
$105.50 -0.95 (-0.89%)
As of 05:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TPR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$88.00$0.030Put5 - - 5
(+0)
79.33%
(+17.47%)
-0.0101053
7/25/2025$93.00$0.056Put5 - - 10
(+0)
64.36%
(+17.22%)
-0.0212663
7/25/2025$94.00$0.065Put1 - - 53
(+0)
61.47%
(+17.16%)
-0.0252941
7/25/2025$95.00$0.076Put2 - 14
(+1)
58.63%
(+17.08%)
-0.0304042
7/25/2025$95.00$11.535Call1 - - 15
(+0)
58.61%
(+17.05%)
0.9696541
7/25/2025$98.00$8.597Call2 - 120
(-1)
50.56%
(+16.12%)
0.9429912
7/25/2025$99.00$0.174Put1510510
(+0)
48.12%
(+15.21%)
-0.0727425
7/25/2025$99.00$7.634Call10 - - 19
(-2)
48.12%
(+15.21%)
0.92751
7/25/2025$100.00$0.225Put17152133
(+1)
45.88%
(+13.95%)
-0.09402211
7/25/2025$100.00$6.687Call1 - - 44
(+0)
45.88%
(+13.95%)
0.9063011
7/25/2025$101.00$5.762Call106 - 2137
(-3)
43.88%
(+12.59%)
0.87719116
7/25/2025$102.00$0.409Put10266
(+0)
42.17%
(+11.40%)
-0.1630444
7/25/2025$102.00$4.871Call1111125
(+1)
42.17%
(+11.40%)
0.8376556
7/25/2025$103.00$4.027Call765191
(+2)
40.74%
(+10.45%)
0.78547111
7/25/2025$104.00$0.785Put159516
(+16)
39.62%
(+9.73%)
-0.28214610
7/25/2025$104.00$3.247Call5317177
(+3)
39.62%
(+9.73%)
0.71943515
7/25/2025$105.00$1.088Put29412321
(+1)
38.81%
(+9.29%)
-0.3620863
7/25/2025$105.00$2.549Call39817139
(+12)
38.81%
(+9.29%)
0.64019318
7/25/2025$106.00$1.490Put5140
(+0)
38.35%
(+9.18%)
-0.4517724
7/25/2025$106.00$1.949Call751752
(+2)
38.35%
(+9.18%)
0.55128519
7/25/2025$107.00$1.996Put1,0385034090
(+0)
38.17%
(+9.31%)
-0.545101102
7/25/2025$107.00$1.452Call564768
(+8)
38.17%
(+9.31%)
0.45882216
7/25/2025$108.00$2.600Put1 - 10
(+0)
38.11%
(+9.39%)
-0.6358581
7/25/2025$108.00$1.053Call681382
(+2)
38.11%
(+9.39%)
0.36897122
7/25/2025$109.00$3.290Put1 - 10
(+0)
38.02%
(+9.05%)
-0.7195771
7/25/2025$109.00$0.738Call402 - 1
(+1)
38.02%
(+9.05%)
0.2860676
7/25/2025$110.00$0.501Call561639108
(+0)
37.98%
(+8.14%)
0.21381417
7/25/2025$111.00$0.341Call121111
(+1)
38.40%
(+7.00%)
0.1568333
7/25/2025$112.00$0.248Call1 - 10
(+0)
39.78%
(+6.29%)
0.1180181
7/25/2025$115.00$8.738Put6420
(+0)
48.79%
(+8.17%)
-0.935354
7/25/2025$118.00$11.708Put20 - 200
(+0)
58.27%-0.9548661
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TPR) was last updated on 7/22/2025 by MarketBeat.com Staff
From Our Partners