Free Trial
MarketBeat All Access — Now with A.I. InsightsTry It Free

Tapestry (TPR) Options Chain & Prices

Tapestry logo
$112.94 +4.72 (+4.36%)
As of 12:12 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

TPR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$99.00$0.460Put11 - 0
(+0)		55.67%
(+0.88%)		-0.1116151
10/17/2025$100.00$0.546Put211010268
(-4)		54.00%
(+1.02%)		-0.1314983
10/17/2025$103.00$0.914Put18211116
(+0)		48.92%
(+0.94%)		-0.2136125
10/17/2025$105.00$4.818Call2 - 2160
(+0)		45.87%
(+0.75%)		0.7077522
10/17/2025$106.00$1.587Put1312113
(+0)		44.63%
(+0.77%)		-0.3440845
10/17/2025$106.00$4.091Call3 - - 4
(+0)		44.63%
(+0.77%)		0.6583981
10/17/2025$107.00$1.924Put1641501257
(+1)		43.63%
(+0.91%)		-0.39973616
10/17/2025$108.00$2.334Put1 - 110
(+5)		42.90%
(+1.19%)		-0.4597991
10/17/2025$109.00$2.819Put44 - 63
(+0)		42.41%
(+1.62%)		-0.5221662
10/17/2025$110.00$3.379Put1611185
(-1)		42.13%
(+2.16%)		-0.5844354
10/17/2025$110.00$1.872Call4 - 4450
(+0)		42.13%
(+2.16%)		0.4203613
10/17/2025$111.00$4.010Put5 - 35
(+0)		42.04%
(+2.78%)		-0.6443864
10/17/2025$111.00$1.500Call5 - 211
(+1)		42.04%
(+2.78%)		0.3610182
10/17/2025$113.00$0.942Call7 - 338
(+1)		42.28%
(+4.13%)		0.2559453
10/17/2025$114.00$6.269Put21 - - 47
(+20)		42.63%
(+4.85%)		-0.7945551
10/17/2025$114.00$0.743Call1410 - 32
(+4)		42.63%
(+4.85%)		0.212362
10/17/2025$115.00$0.589Call6 - - 425
(+4)		43.16%
(+5.66%)		0.175474
10/17/2025$117.00$0.388Call61 - 24
(+2)		44.97%
(+7.74%)		0.1214412
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:TPR) was last updated on 10/13/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel