Free Trial

Tapestry (TPR) Options Chain & Prices

Tapestry logo
$113.86 -0.33 (-0.29%)
Closing price 09/22/2025 03:58 PM Eastern
Extended Trading
$113.88 +0.01 (+0.01%)
As of 09/22/2025 06:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TPR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$95.00$0.027Put4 - 1169
(-1)
74.53%
(+10.56%)
-0.0091542
9/26/2025$102.00$0.072Put2 - - 211
(+0)
56.09%
(+7.48%)
-0.0283111
9/26/2025$105.00$0.130Put21 - 14
(-2)
48.92%
(+6.21%)
-0.0532222
9/26/2025$106.00$0.165Put1010 - 5
(+0)
46.76%
(+5.81%)
-0.0675821
9/26/2025$107.00$0.215Put1 - - 6
(+0)
44.80%
(+5.45%)
-0.0872091
9/26/2025$108.00$0.287Put116131018
(+0)
43.10%
(+5.19%)
-0.1141622
9/26/2025$109.00$0.392Put11 - 12
(+0)
41.73%
(+5.01%)
-0.1507831
9/26/2025$110.00$0.544Put21 - 164
(+1)
40.68%
(+4.93%)
-0.1989643
9/26/2025$110.00$4.518Call1 - 151
(-2)
40.68%
(+4.93%)
0.8019171
9/26/2025$111.00$0.756Put5 - 322
(+4)
39.90%
(+4.94%)
-0.2593225
9/26/2025$112.00$1.040Put1 - - 8
(+3)
39.33%
(+4.99%)
-0.3309081
9/26/2025$112.00$3.013Call1 - - 27
(+1)
39.33%
(+4.99%)
0.6708751
9/26/2025$113.00$1.408Put11 - 4
(+1)
38.93%
(+5.07%)
-0.4113771
9/26/2025$113.00$2.379Call1313 - 54
(+5)
38.93%
(+5.07%)
0.5910955
9/26/2025$114.00$1.867Put21125
(+25)
38.70%
(+5.19%)
-0.4968142
9/26/2025$114.00$1.836Call935208
(+1)
38.70%
(+5.19%)
0.5064215
9/26/2025$115.00$2.420Put122 - 21
(+21)
38.65%
(+5.36%)
-0.5823693
9/26/2025$115.00$1.386Call21416155
(+119)
38.65%
(+5.36%)
0.4216288
9/26/2025$116.00$3.064Put11 - 7
(+7)
38.76%
(+5.57%)
-0.6632191
9/26/2025$116.00$1.027Call54 - 218
(+7)
38.76%
(+5.57%)
0.3414813
9/26/2025$117.00$0.748Call18 - - 41
(+6)
39.00%
(+5.79%)
0.2696342
9/26/2025$118.00$0.536Call3 - 2141
(+140)
39.34%
(+5.98%)
0.2080533
9/26/2025$119.00$0.378Call1110 - 11
(+11)
39.72%
(+6.11%)
0.1571522
9/26/2025$120.00$0.263Call2 - 13
(+1)
40.13%
(+6.13%)
0.1163382
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TPR) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners