Free Trial

TriplePoint Venture Growth BDC (TPVG) Stock Chart & Stock Price History

TriplePoint Venture Growth BDC logo
$6.08 +0.07 (+1.08%)
Closing price 03:59 PM Eastern
Extended Trading
$6.12 +0.04 (+0.74%)
As of 05:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TriplePoint Venture Growth BDC Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
-11.74%
3 Month
Performance
-24.01%
6 Month
Performance
-6.91%
Year-To-Date
Performance
-17.01%
1 Year
Performance
-34.28%
Receive TPVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriplePoint Venture Growth BDC and its competitors with MarketBeat's FREE daily newsletter.

TPVG Stock Chart for Friday, May, 2, 2025

TriplePoint Venture Growth BDC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$6.08$6.01
-1.23%
$6.15$5.99163,033 shs$241.02 million
04/30/2025$6.22$6.08
-2.17%
$6.14$5.98232,794 shs$244.03 million
04/29/2025$6.31$6.22
-1.51%
$6.32$6.17151,123 shs$249.45 million
04/28/2025$6.20$6.31
+1.71%
$6.34$6.21222,010 shs$253.26 million
04/25/2025$6.18$6.20
+0.39%
$6.25$6.16187,234 shs$249.01 million
04/24/2025$6.03$6.18
+2.49%
$6.23$6.03358,902 shs$248.05 million
04/23/2025$5.98$6.03
+0.92%
$6.17$6.00325,491 shs$242.03 million
04/22/2025$5.85$5.98
+2.14%
$6.00$5.90152,704 shs$239.82 million
04/21/2025$5.98$5.85
-2.09%
$5.96$5.77357,843 shs$234.80 million
04/18/2025$5.98$5.98$6.07$5.761.06 million shs$239.82 million
04/17/2025$6.01$5.98
-0.58%
$6.07$5.761.06 million shs$239.82 million
04/16/2025$6.15$6.01
-2.20%
$6.17$5.98249,982 shs$241.22 million
04/15/2025$5.99$6.15
+2.59%
$6.29$5.98414,277 shs$246.64 million
04/14/2025$5.88$5.99
+1.96%
$6.10$5.85324,287 shs$240.42 million
04/11/2025$5.97$5.88
-1.59%
$5.99$5.75539,154 shs$235.81 million
04/10/2025$6.22$5.97
-4.02%
$6.20$5.83234,603 shs$239.62 million
04/09/2025$5.73$6.22
+8.55%
$6.28$5.61495,016 shs$249.65 million
04/09/2025$5.73$6.22
+8.55%
$6.28$5.61495,016 shs$249.65 million
04/08/2025$5.79$5.73
-0.95%
$6.18$5.70694,514 shs$229.99 million
04/08/2025$5.79$5.73
-0.95%
$6.18$5.70694,514 shs$229.99 million
04/07/2025$6.12$5.79
-5.40%
$6.04$5.53828,172 shs$232.19 million
04/04/2025$6.76$6.12
-9.47%
$6.67$6.06838,432 shs$245.44 million
04/03/2025$6.94$6.76
-2.67%
$6.90$6.73349,265 shs$271.13 million
04/02/2025$7.00$6.94
-0.86%
$7.03$6.91221,920 shs$278.55 million
04/01/2025$6.99$7.00
+0.11%
$7.10$6.96212,348 shs$280.96 million

This page (NYSE:TPVG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners