Free Trial

TriplePoint Venture Growth BDC (TPVG) Stock Chart & Stock Price History

TriplePoint Venture Growth BDC logo
$7.17 -0.01 (-0.14%)
Closing price 03:59 PM Eastern
Extended Trading
$7.17 0.00 (0.00%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TriplePoint Venture Growth BDC Stock Price Performance

The TriplePoint Venture Growth BDC (TPVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.71%, with a year-to-date return of -2.85%. In the past month, the stock has increased 7.26%, reflecting recent market activity.

As of the latest close, TriplePoint Venture Growth BDC traded at $7.19 with a market cap of $289.28 million and volume of 286,517 shares. Five years ago, the stock traded at $10.55, representing a 32.04% decrease over that period. At the time, it had a market cap of $325.95 million and a volume of 217,826 shares.

Receive TPVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriplePoint Venture Growth BDC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.83%
1 Month
Performance
+7.26%
3 Month
Performance
+15.57%
Year-To-Date
Performance
-2.85%
1 Year
Performance
-19.71%
5 Year
Performance
-32.04%

TPVG Stock Chart for Friday, July, 25, 2025

TriplePoint Venture Growth BDC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$7.22$7.19
-0.42%
$7.30$7.15286,517 shs$289.28 million
07/23/2025$7.21$7.22
+0.21%
$7.31$7.20211,081 shs$290.46 million
07/22/2025$7.15$7.21
+0.73%
$7.24$7.10182,543 shs$289.86 million
07/21/2025$7.23$7.15
-1.07%
$7.29$7.10265,543 shs$287.79 million
07/18/2025$7.43$7.23
-2.69%
$7.49$7.21272,174 shs$290.86 million
07/17/2025$7.21$7.43
+3.05%
$7.50$7.29478,147 shs$298.93 million
07/16/2025$7.13$7.21
+1.12%
$7.25$7.10224,689 shs$290.06 million
07/15/2025$7.18$7.13
-0.70%
$7.22$7.11196,740 shs$286.86 million
07/14/2025$7.14$7.18
+0.56%
$7.22$7.07322,086 shs$288.87 million
07/11/2025$7.27$7.14
-1.79%
$7.25$7.11291,569 shs$287.26 million
07/10/2025$7.14$7.27
+1.82%
$7.30$7.12192,553 shs$292.47 million
07/09/2025$7.19$7.14
-0.70%
$7.20$7.08212,998 shs$287.24 million
07/08/2025$7.12$7.19
+0.98%
$7.23$7.08428,951 shs$289.28 million
07/07/2025$7.06$7.12
+0.85%
$7.25$7.04406,869 shs$286.44 million
07/04/2025$7.06$7.06$7.16$7.02170,476 shs$284.05 million
07/03/2025$7.02$7.06
+0.57%
$7.16$7.02170,476 shs$284.02 million
07/02/2025$6.94$7.02
+1.15%
$7.03$6.94148,464 shs$282.42 million
07/01/2025$7.01$6.94
-1.00%
$7.04$6.93208,652 shs$279.20 million
06/30/2025$6.97$7.01
+0.56%
$7.16$6.96378,130 shs$282.01 million
06/27/2025$6.93$6.97
+0.59%
$7.06$6.89234,302 shs$280.44 million
06/26/2025$6.69$6.93
+3.66%
$6.98$6.75241,603 shs$278.82 million
06/25/2025$6.75$6.69
-0.89%
$6.75$6.63135,160 shs$268.94 million
06/24/2025$6.69$6.75
+0.82%
$6.81$6.61254,329 shs$271.35 million

This page (NYSE:TPVG) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners