Free Trial

TriplePoint Venture Growth BDC (TPVG) Stock Chart & Stock Price History

TriplePoint Venture Growth BDC logo
$6.71 +0.04 (+0.60%)
Closing price 03:59 PM Eastern
Extended Trading
$6.78 +0.07 (+1.03%)
As of 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TriplePoint Venture Growth BDC Stock Price Performance

The TriplePoint Venture Growth BDC (TPVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.08%, with a year-to-date return of -9.08%. In the past month, the stock has increased 11.28%, reflecting recent market activity.

As of the latest close, TriplePoint Venture Growth BDC traded at $6.70 with a market cap of $269.52 million and volume of 133,985 shares. Five years ago, the stock traded at $9.24, representing a 27.38% decrease over that period. At the time, it had a market cap of $283.52 million and a volume of 131,372 shares.

Receive TPVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriplePoint Venture Growth BDC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.07%
1 Month
Performance
+11.28%
3 Month
Performance
-17.16%
Year-To-Date
Performance
-9.08%
1 Year
Performance
-28.08%
5 Year
Performance
-27.38%

TPVG Stock Chart for Friday, May, 23, 2025

TriplePoint Venture Growth BDC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$6.70$6.71
+0.16%
$6.74$6.56110,784 shs$269.96 million
05/22/2025$6.75$6.70
-0.68%
$6.75$6.62133,985 shs$269.52 million
05/21/2025$6.88$6.75
-1.96%
$6.92$6.69298,967 shs$271.37 million
05/20/2025$6.97$6.88
-1.29%
$7.03$6.86241,404 shs$276.80 million
05/19/2025$6.71$6.97
+3.95%
$7.04$6.61613,020 shs$280.42 million
05/16/2025$6.62$6.71
+1.28%
$6.73$6.49285,843 shs$269.76 million
05/15/2025$6.58$6.62
+0.61%
$6.62$6.50149,776 shs$266.34 million
05/14/2025$6.64$6.58
-0.90%
$6.69$6.55253,232 shs$264.73 million
05/13/2025$6.51$6.64
+2.00%
$6.69$6.47293,777 shs$267.15 million
05/12/2025$6.21$6.51
+4.83%
$6.63$6.36373,831 shs$261.92 million
05/09/2025$6.31$6.21
-1.51%
$6.39$6.16231,969 shs$249.25 million
05/08/2025$5.90$6.31
+6.96%
$6.37$5.95466,826 shs$253.06 million
05/07/2025$6.03$5.90
-2.24%
$6.08$5.87300,532 shs$236.61 million
05/06/2025$5.92$6.03
+1.86%
$6.06$5.88313,991 shs$242.03 million
05/05/2025$6.08$5.92
-2.55%
$6.08$5.87364,899 shs$237.61 million
05/02/2025$6.01$6.08
+1.17%
$6.18$6.02256,059 shs$243.83 million
05/01/2025$6.08$6.01
-1.23%
$6.15$5.99163,033 shs$241.02 million
04/30/2025$6.22$6.08
-2.17%
$6.14$5.98232,794 shs$244.03 million
04/29/2025$6.31$6.22
-1.51%
$6.32$6.17151,123 shs$249.45 million
04/28/2025$6.20$6.31
+1.71%
$6.34$6.21222,010 shs$253.26 million
04/25/2025$6.18$6.20
+0.39%
$6.25$6.16187,234 shs$249.01 million
04/24/2025$6.03$6.18
+2.49%
$6.23$6.03358,902 shs$248.05 million
04/23/2025$5.98$6.03
+0.92%
$6.17$6.00325,491 shs$242.03 million
04/22/2025$5.85$5.98
+2.14%
$6.00$5.90152,704 shs$239.82 million

This page (NYSE:TPVG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners