Free Trial

TriplePoint Venture Growth BDC (TPVG) Stock Chart & Stock Price History

TriplePoint Venture Growth BDC logo
$6.78 +0.01 (+0.07%)
Closing price 03:59 PM Eastern
Extended Trading
$6.88 +0.09 (+1.33%)
As of 05:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TriplePoint Venture Growth BDC Stock Price Performance

The TriplePoint Venture Growth BDC (TPVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.41%, with a year-to-date return of -8.06%. In the past month, the stock has increased 0.15%, reflecting recent market activity.

As of the latest close, TriplePoint Venture Growth BDC traded at $6.77 with a market cap of $272.89 million and volume of 334,459 shares. Five years ago, the stock traded at $11.07, representing a 38.71% decrease over that period. At the time, it had a market cap of $355.25 million and a volume of 279,533 shares.

Receive TPVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriplePoint Venture Growth BDC and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.52%
1 Month
Performance
+0.15%
3 Month
Performance
-3.76%
Year-To-Date
Performance
-8.06%
1 Year
Performance
-9.41%
5 Year
Performance
-38.71%

TPVG Stock Chart for Thursday, September, 4, 2025

TriplePoint Venture Growth BDC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$6.75$6.77
+0.34%
$6.85$6.73334,459 shs$272.89 million
09/02/2025$6.75$6.75
-0.07%
$6.83$6.65358,636 shs$271.96 million
09/01/2025$6.75$6.75$6.85$6.68463,789 shs$272.16 million
08/29/2025$6.66$6.75
+1.31%
$6.85$6.68463,789 shs$272.16 million
08/28/2025$6.63$6.66
+0.57%
$6.74$6.56286,656 shs$268.65 million
08/27/2025$6.48$6.63
+2.32%
$6.70$6.55567,213 shs$267.15 million
08/26/2025$6.44$6.48
+0.54%
$6.50$6.44189,695 shs$261.07 million
08/25/2025$6.42$6.44
+0.39%
$6.56$6.43720,083 shs$259.66 million
08/22/2025$6.36$6.42
+0.94%
$6.50$6.35266,571 shs$258.65 million
08/21/2025$6.19$6.36
+2.65%
$6.38$6.18307,781 shs$256.26 million
08/20/2025$6.19$6.19
-0.02%
$6.23$6.14269,403 shs$249.62 million
08/19/2025$6.06$6.19
+2.21%
$6.24$6.07288,257 shs$249.66 million
08/18/2025$6.26$6.06
-3.23%
$6.30$6.02710,748 shs$244.28 million
08/15/2025$6.36$6.26
-1.60%
$6.42$6.25219,812 shs$252.40 million
08/14/2025$6.34$6.36
+0.35%
$6.43$6.30262,342 shs$256.52 million
08/13/2025$6.26$6.34
+1.36%
$6.39$6.26238,473 shs$255.63 million
08/12/2025$6.28$6.26
-0.35%
$6.37$6.22298,488 shs$252.20 million
08/11/2025$6.23$6.28
+0.75%
$6.42$6.20608,794 shs$253.11 million
08/08/2025$6.34$6.23
-1.80%
$6.37$6.21725,281 shs$250.65 million
08/07/2025$6.88$6.34
-7.72%
$6.79$6.311.50 million shs$255.22 million
08/06/2025$6.89$6.88
-0.22%
$6.97$6.84236,093 shs$276.58 million
08/05/2025$6.78$6.89
+1.70%
$6.90$6.76172,990 shs$277.21 million
08/04/2025$6.77$6.78
+0.07%
$6.87$6.74215,280 shs$272.56 million

This page (NYSE:TPVG) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners