Free Trial
→ Last call for your free 0DTE report (From Profits Run) (Ad)tc pixel Free TRN Stock Alerts

Trinity Industries (TRN) Stock Chart & Stock Price History

Trinity Industries logo
$29.90 +0.47 (+1.60%)
Closing price 03:59 PM Eastern
Extended Trading
$29.86 -0.05 (-0.15%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Trinity Industries Stock Price Performance

The Trinity Industries (TRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.47%, with a year-to-date return of 13.22%. In the past month, the stock has increased 17.11%, reflecting recent market activity.

As of the latest close, Trinity Industries traded at $29.90 with a market cap of $2.34 billion and volume of 767,016 shares. Five years ago, the stock traded at $28.95, representing a 3.28% increase over that period. At the time, it had a market cap of $2.82 billion and a volume of 769,425 shares.

Receive TRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trinity Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.20%
1 Month
Performance
+17.11%
3 Month
Performance
+0.02%
Year-To-Date
Performance
+13.22%
1 Year
Performance
+16.47%
5 Year
Performance
+3.28%

TRN Stock Chart for Monday, November, 9, 2026

TRN Chart by TradingView

Trinity Industries Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/09/2026$29.42$29.90
+1.63%		$30.22$29.27767,016 shs$2.34 billion
11/06/2026$30.50$29.42
-3.54%		$30.65$29.35664,354 shs$2.30 billion
11/05/2026$31.88$30.50
-4.32%		$32.27$30.251.17 million shs$2.38 billion
11/04/2026$29.87$31.88
+6.72%		$31.94$30.151.36 million shs$2.49 billion
11/03/2026$30.63$29.87
-2.49%		$30.83$29.781.01 million shs$2.38 billion
11/02/2026$29.44$30.63
+4.05%		$31.29$29.501.59 million shs$2.44 billion
10/30/2026$28.30$29.44
+4.04%		$29.47$28.011.54 million shs$2.35 billion
10/29/2026$25.56$28.30
+10.72%		$28.52$26.191.60 million shs$2.25 billion
10/28/2026$25.51$25.56
+0.20%		$25.76$25.061.17 million shs$2.04 billion
10/27/2026$25.70$25.51
-0.76%		$25.80$25.00811,078 shs$2.03 billion
10/26/2026$25.56$25.70
+0.57%		$26.04$25.56716,540 shs$2.05 billion
10/23/2026$25.88$25.56
-1.24%		$25.74$25.19819,374 shs$2.04 billion
10/22/2026$25.21$25.88
+2.65%		$25.95$25.17779,074 shs$2.06 billion
10/21/2026$24.80$25.21
+1.66%		$25.32$24.75681,453 shs$2.01 billion
10/20/2026$24.85$24.80
-0.21%		$25.07$24.28680,451 shs$1.98 billion
10/19/2026$25.20$24.85
-1.40%		$25.49$24.81669,626 shs$1.98 billion
10/16/2026$25.54$25.20
-1.33%		$25.83$25.06711,726 shs$2.01 billion
10/15/2026$26.07$25.54
-2.03%		$26.27$25.44718,641 shs$2.03 billion
10/14/2026$26.27$26.07
-0.75%		$26.20$25.73774,844 shs$2.08 billion
10/13/2026$25.99$26.27
+1.07%		$26.32$25.73874,450 shs$2.09 billion
10/12/2026$25.53$25.99
+1.80%		$26.09$25.50762,984 shs$2.07 billion
10/09/2026$25.40$25.53
+0.53%		$25.75$25.22476,649 shs$2.03 billion
Related Companies

This page (NYSE:TRN) was last updated on 11/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
One Ticker Tied to a Coming 401k Change
An email announcing a new 401k investment option is headed to roughly 70 million inboxes. Most recipients will...
Brownstone Research | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Tesla pays zero dividends but this new fund pays monthly
Tesla has never paid shareholders a dividend, not one cent. A new fund built on Tesla's stock takes a differen...
Investors Alley | Sponsoredtc pixel