Free Trial

Trinity Industries (TRN) Stock Chart & Stock Price History

Trinity Industries logo
$25.05 0.00 (0.00%)
As of 03:59 PM Eastern

Trinity Industries Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
-11.84%
3 Month
Performance
-34.64%
6 Month
Performance
-29.89%
Year-To-Date
Performance
-28.63%
1 Year
Performance
-3.58%
Receive TRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trinity Industries and its competitors with MarketBeat's FREE daily newsletter.

TRN Stock Chart for Wednesday, April, 30, 2025

Trinity Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$25.05$25.05$25.15$24.28639,908 shs$2.04 billion
04/29/2025$24.88$25.05
+0.68%
$25.13$24.43401,016 shs$2.04 billion
04/28/2025$25.10$24.88
-0.88%
$25.33$24.66444,234 shs$2.03 billion
04/25/2025$25.23$25.10
-0.52%
$25.13$24.70302,413 shs$2.05 billion
04/24/2025$24.59$25.23
+2.60%
$25.31$24.59420,418 shs$2.06 billion
04/23/2025$24.72$24.59
-0.53%
$25.91$24.57597,767 shs$2.01 billion
04/22/2025$25.02$24.72
-1.20%
$25.21$24.06510,570 shs$2.02 billion
04/21/2025$25.35$25.02
-1.30%
$25.12$24.70514,281 shs$2.04 billion
04/18/2025$25.35$25.35$25.64$24.93465,842 shs$2.07 billion
04/17/2025$24.89$25.35
+1.84%
$25.64$24.93465,842 shs$2.07 billion
04/16/2025$25.29$24.89
-1.59%
$25.21$24.59688,909 shs$2.03 billion
04/15/2025$25.54$25.29
-0.97%
$25.63$24.98860,220 shs$2.06 billion
04/14/2025$25.22$25.54
+1.26%
$26.20$25.03699,490 shs$2.08 billion
04/11/2025$25.61$25.22
-1.50%
$25.62$24.70438,923 shs$2.06 billion
04/10/2025$26.66$25.61
-3.96%
$26.07$24.95660,018 shs$2.09 billion
04/09/2025$24.16$26.66
+10.37%
$27.07$23.84800,490 shs$2.18 billion
04/09/2025$24.16$26.66
+10.37%
$27.07$23.84800,490 shs$2.18 billion
04/08/2025$24.90$24.16
-3.00%
$26.11$23.93661,003 shs$1.98 billion
04/08/2025$24.90$24.16
-3.00%
$26.11$23.93661,003 shs$1.98 billion
04/07/2025$25.01$24.90
-0.43%
$25.84$23.50976,055 shs$2.05 billion
04/04/2025$26.62$25.01
-6.03%
$25.70$24.341.06 million shs$2.05 billion
04/03/2025$28.82$26.62
-7.65%
$27.86$26.37721,956 shs$2.18 billion
04/02/2025$28.14$28.82
+2.41%
$28.88$27.79958,948 shs$2.36 billion
04/01/2025$28.07$28.14
+0.28%
$28.22$27.55614,923 shs$2.30 billion
03/31/2025$28.42$28.07
-1.23%
$28.24$27.67870,823 shs$2.30 billion

This page (NYSE:TRN) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners