Free Trial

Trinity Industries (TRN) Stock Chart & Stock Price History

Trinity Industries logo
$27.22 -0.12 (-0.42%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$27.20 -0.02 (-0.07%)
As of 08/8/2025 05:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Trinity Industries Stock Price Performance

The Trinity Industries (TRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.30%, with a year-to-date return of -22.46%. In the past month, the stock has decreased 4.00%, reflecting recent market activity.

As of the latest close, Trinity Industries traded at $27.22 with a market cap of $2.20 billion and volume of 932,434 shares. Five years ago, the stock traded at $20.90, representing a 30.22% increase over that period. At the time, it had a market cap of $2.48 billion and a volume of 805,338 shares.

Receive TRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trinity Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.32%
1 Month
Performance
-4.00%
3 Month
Performance
+8.95%
Year-To-Date
Performance
-22.46%
1 Year
Performance
-17.30%
5 Year
Performance
+30.22%

TRN Stock Chart for Sunday, August, 10, 2025

Trinity Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$27.28$27.22
-0.22%
$27.63$27.15932,434 shs$2.20 billion
08/07/2025$27.00$27.28
+1.04%
$27.33$26.901.15 million shs$2.20 billion
08/06/2025$26.34$27.00
+2.49%
$27.16$26.361.45 million shs$2.18 billion
08/05/2025$24.59$26.34
+7.10%
$26.37$24.501.49 million shs$2.13 billion
08/04/2025$24.13$24.59
+1.92%
$24.65$24.15930,464 shs$1.99 billion
08/01/2025$23.33$24.13
+3.45%
$24.23$22.911.31 million shs$1.97 billion
07/31/2025$24.99$23.33
-6.66%
$25.06$22.381.61 million shs$1.90 billion
07/30/2025$25.28$24.99
-1.13%
$25.59$24.91981,641 shs$2.04 billion
07/29/2025$26.31$25.28
-3.93%
$26.37$25.18840,982 shs$2.06 billion
07/28/2025$26.32$26.31
-0.05%
$26.48$26.17450,049 shs$2.15 billion
07/25/2025$26.13$26.32
+0.73%
$26.34$26.02802,977 shs$2.15 billion
07/24/2025$26.82$26.13
-2.54%
$26.66$26.02479,858 shs$2.13 billion
07/23/2025$26.65$26.82
+0.64%
$27.01$26.69484,786 shs$2.19 billion
07/22/2025$26.04$26.65
+2.31%
$26.86$26.08541,554 shs$2.17 billion
07/21/2025$26.30$26.04
-0.98%
$26.49$26.02529,767 shs$2.13 billion
07/18/2025$26.86$26.30
-2.07%
$27.01$26.17590,219 shs$2.15 billion
07/17/2025$26.68$26.86
+0.67%
$27.05$26.68781,863 shs$2.19 billion
07/16/2025$26.92$26.68
-0.89%
$27.02$26.32538,915 shs$2.18 billion
07/15/2025$27.63$26.92
-2.59%
$27.42$26.87697,263 shs$2.20 billion
07/14/2025$27.86$27.63
-0.82%
$27.86$27.32432,853 shs$2.25 billion
07/11/2025$28.35$27.86
-1.73%
$28.09$27.62383,893 shs$2.27 billion
07/10/2025$28.02$28.35
+1.18%
$28.59$28.03499,454 shs$2.31 billion
07/09/2025$28.57$28.02
-1.93%
$28.68$27.66676,992 shs$2.29 billion

This page (NYSE:TRN) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners