Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free TRN Stock Alerts

Trinity Industries (TRN) Stock Chart & Stock Price History

Trinity Industries logo
$36.47 +0.33 (+0.91%)
Closing price 03:59 PM Eastern
Extended Trading
$36.56 +0.09 (+0.23%)
As of 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Trinity Industries Stock Price Performance

The Trinity Industries (TRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.83%, with a year-to-date return of 38.09%. In the past month, the stock has increased 4.20%, reflecting recent market activity.

As of the latest close, Trinity Industries traded at $36.14 with a market cap of $2.87 billion and volume of 374,127 shares. Five years ago, the stock traded at $28.29, representing a 28.91% increase over that period. At the time, it had a market cap of $3.09 billion and a volume of 760,715 shares.

Receive TRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trinity Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.27%
1 Month
Performance
+4.20%
3 Month
Performance
+3.75%
Year-To-Date
Performance
+38.09%
1 Year
Performance
+35.83%
5 Year
Performance
+28.91%

TRN Stock Chart for Wednesday, May, 13, 2026

TRN Chart by TradingView

Trinity Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$36.14$36.47
+0.92%		$36.60$35.83498,277 shs$2.90 billion
05/12/2026$36.54$36.14
-1.10%		$36.47$35.46374,127 shs$2.87 billion
05/11/2026$36.57$36.54
-0.07%		$37.36$36.37452,898 shs$2.91 billion
05/08/2026$36.64$36.57
-0.21%		$36.91$36.06398,688 shs$2.91 billion
05/07/2026$36.23$36.64
+1.14%		$37.27$35.74654,908 shs$2.91 billion
05/06/2026$35.86$36.23
+1.03%		$36.50$36.06455,278 shs$2.88 billion
05/05/2026N/A$35.86$36.25$35.04548,010 shs$2.86 billion
04/30/2026$30.78$32.64
+6.05%		$32.69$29.94916,792 shs$2.60 billion
04/29/2026$31.41$30.78
-2.01%		$31.53$30.65779,556 shs$2.45 billion
04/28/2026$31.57$31.41
-0.53%		$31.72$31.16419,488 shs$2.50 billion
04/27/2026$31.74$31.57
-0.52%		$32.12$31.45585,595 shs$2.51 billion
04/24/2026$31.62$31.74
+0.40%		$31.80$31.38533,549 shs$2.53 billion
04/23/2026$31.18$31.62
+1.39%		$32.27$31.38645,567 shs$2.52 billion
04/22/2026$30.75$31.18
+1.40%		$31.41$30.64580,657 shs$2.48 billion
04/21/2026$31.85$30.75
-3.46%		$31.91$30.63909,920 shs$2.45 billion
04/20/2026$32.98$31.85
-3.41%		$32.88$31.81640,727 shs$2.54 billion
04/17/2026$32.52$32.98
+1.40%		$33.53$32.66506,309 shs$2.63 billion
04/16/2026$33.48$32.52
-2.87%		$33.72$32.45674,367 shs$2.59 billion
04/15/2026$34.69$33.48
-3.49%		$34.10$33.29417,776 shs$2.67 billion
04/14/2026$35.00$34.69
-0.88%		$35.05$34.48488,213 shs$2.77 billion
04/13/2026$34.57$35.00
+1.23%		$35.06$34.24324,119 shs$2.79 billion
Related Companies

This page (NYSE:TRN) was last updated on 5/13/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel