Free Trial

Trinity Industries (TRN) Stock Chart & Stock Price History

Trinity Industries logo
$26.54 -0.15 (-0.56%)
As of 05/20/2025 03:59 PM Eastern

Trinity Industries Stock Price Performance

The Trinity Industries (TRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.25%, with a year-to-date return of -24.39%. In the past month, the stock has increased 6.08%, reflecting recent market activity.

As of the latest close, Trinity Industries traded at $26.54 with a market cap of $2.17 billion and volume of 357,413 shares. Five years ago, the stock traded at $20.01, representing a 32.63% increase over that period. At the time, it had a market cap of $2.29 billion and a volume of 732,704 shares.

Receive TRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trinity Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.28%
1 Month
Performance
+6.08%
3 Month
Performance
-12.32%
Year-To-Date
Performance
-24.39%
1 Year
Performance
-14.25%
5 Year
Performance
+32.63%

TRN Stock Chart for Wednesday, May, 21, 2025

Trinity Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$26.70$26.54
-0.60%
$26.83$26.48357,413 shs$2.17 billion
05/19/2025$26.89$26.70
-0.69%
$26.80$26.31475,861 shs$2.18 billion
05/16/2025$26.95$26.89
-0.24%
$27.06$26.56435,735 shs$2.19 billion
05/15/2025$26.73$26.95
+0.82%
$27.00$26.31708,510 shs$2.20 billion
05/14/2025$26.85$26.73
-0.45%
$26.98$26.61569,686 shs$2.18 billion
05/13/2025$26.50$26.85
+1.32%
$27.07$26.67486,002 shs$2.19 billion
05/12/2025$24.98$26.50
+6.08%
$26.69$26.14557,082 shs$2.16 billion
05/09/2025$24.96$24.98
+0.10%
$25.12$24.80452,016 shs$2.04 billion
05/08/2025$24.16$24.96
+3.32%
$25.23$24.42503,809 shs$2.04 billion
05/07/2025$24.58$24.16
-1.73%
$24.84$23.93764,884 shs$1.97 billion
05/06/2025$24.69$24.58
-0.43%
$24.74$24.31450,713 shs$2.01 billion
05/05/2025$24.94$24.69
-1.02%
$25.05$24.67481,645 shs$2.02 billion
05/02/2025$24.45$24.94
+2.02%
$25.19$24.58576,250 shs$2.04 billion
05/01/2025$25.05$24.45
-2.42%
$24.83$23.01654,899 shs$2.00 billion
04/30/2025$25.05$25.05$25.15$24.28639,908 shs$2.04 billion
04/29/2025$24.88$25.05
+0.68%
$25.13$24.43401,016 shs$2.04 billion
04/28/2025$25.10$24.88
-0.88%
$25.33$24.66444,234 shs$2.03 billion
04/25/2025$25.23$25.10
-0.52%
$25.13$24.70302,413 shs$2.05 billion
04/24/2025$24.59$25.23
+2.60%
$25.31$24.59420,418 shs$2.06 billion
04/23/2025$24.72$24.59
-0.53%
$25.91$24.57597,767 shs$2.01 billion
04/22/2025$25.02$24.72
-1.20%
$25.21$24.06510,570 shs$2.02 billion
04/21/2025$25.35$25.02
-1.30%
$25.12$24.70514,281 shs$2.04 billion

This page (NYSE:TRN) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners