Free Trial

Trinity Industries (TRN) Stock Chart & Stock Price History

Trinity Industries logo
$28.04 -0.04 (-0.12%)
As of 01:09 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Trinity Industries Stock Price Performance

The Trinity Industries (TRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.49%, with a year-to-date return of -20.10%. In the past month, the stock has decreased 1.89%, reflecting recent market activity.

As of the latest close, Trinity Industries traded at $28.11 with a market cap of $2.27 billion and volume of 338,659 shares. Five years ago, the stock traded at $20.04, representing a 39.95% increase over that period. At the time, it had a market cap of $2.38 billion and a volume of 969,887 shares.

Receive TRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trinity Industries and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.90%
1 Month
Performance
-1.89%
3 Month
Performance
-3.36%
Year-To-Date
Performance
-20.10%
1 Year
Performance
-17.49%
5 Year
Performance
+39.95%

TRN Stock Chart for Monday, October, 6, 2025

Trinity Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$27.73$28.11
+1.35%
$28.40$27.87338,659 shs$2.27 billion
10/02/2025$27.79$27.73
-0.22%
$28.02$27.57392,679 shs$2.24 billion
10/01/2025$28.01$27.79
-0.77%
$28.15$27.73351,840 shs$2.25 billion
09/30/2025$27.83$28.01
+0.64%
$28.04$27.65350,099 shs$2.26 billion
09/29/2025$28.02$27.83
-0.65%
$28.14$27.65425,747 shs$2.25 billion
09/26/2025$27.77$28.02
+0.90%
$28.14$27.77267,933 shs$2.26 billion
09/25/2025$27.79$27.77
-0.09%
$27.87$27.51347,135 shs$2.24 billion
09/24/2025$28.19$27.79
-1.42%
$28.41$27.68339,624 shs$2.25 billion
09/23/2025$28.31$28.19
-0.40%
$28.79$28.11462,436 shs$2.28 billion
09/22/2025$27.98$28.31
+1.15%
$28.43$27.63563,481 shs$2.29 billion
09/19/2025$28.61$27.98
-2.19%
$28.71$27.791.62 million shs$2.26 billion
09/18/2025$27.68$28.61
+3.34%
$28.66$27.76609,965 shs$2.31 billion
09/17/2025$27.84$27.68
-0.56%
$28.71$27.60624,313 shs$2.24 billion
09/16/2025$28.34$27.84
-1.77%
$28.43$27.83623,147 shs$2.25 billion
09/15/2025$28.16$28.34
+0.64%
$28.66$28.10366,383 shs$2.29 billion
09/12/2025$28.64$28.16
-1.67%
$28.49$28.12638,346 shs$2.28 billion
09/11/2025$28.18$28.64
+1.64%
$28.83$28.07405,284 shs$2.32 billion
09/10/2025$28.17$28.18
+0.04%
$28.33$28.06377,475 shs$2.28 billion
09/09/2025$28.29$28.17
-0.42%
$28.36$27.99393,381 shs$2.28 billion
09/08/2025$28.59$28.29
-1.05%
$28.64$27.87422,777 shs$2.29 billion
09/05/2025$28.57$28.59
+0.05%
$28.92$28.15408,059 shs$2.31 billion

This page (NYSE:TRN) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners