Go Pro
→ This sub-5 dollar stock operates next to SpaceX and Blue Origin (From Freedom Financial) (Ad)tc pixel Free TRN Stock Alerts

Trinity Industries (TRN) Stock Chart & Stock Price History

Trinity Industries logo
$28.31 +0.16 (+0.56%)
Closing price 03:59 PM Eastern
Extended Trading
$28.36 +0.05 (+0.17%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Trinity Industries Stock Price Performance

The Trinity Industries (TRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.46%, with a year-to-date return of 7.19%. In the past month, the stock has decreased 1.64%, reflecting recent market activity.

As of the latest close, Trinity Industries traded at $28.31 with a market cap of $2.26 billion and volume of 489,537 shares. Five years ago, the stock traded at $28.44, representing a 0.46% decrease over that period. At the time, it had a market cap of $2.82 billion and a volume of 778,521 shares.

Receive TRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trinity Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
-1.64%
3 Month
Performance
-16.22%
Year-To-Date
Performance
+7.19%
1 Year
Performance
+0.46%
5 Year
Performance
-0.46%

TRN Stock Chart for Thursday, September, 10, 2026

TRN Chart by TradingView

Trinity Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$28.12$28.31
+0.69%		$28.38$27.77489,537 shs$2.26 billion
09/09/2026$28.04$28.12
+0.27%		$28.47$27.99541,220 shs$2.24 billion
09/08/2026$28.28$28.04
-0.85%		$28.44$27.86446,733 shs$2.23 billion
09/07/2026$28.28$28.28$28.34$27.93413,946 shs$2.25 billion
09/04/2026$28.14$28.28
+0.50%		$28.34$27.93413,946 shs$2.25 billion
09/03/2026$28.04$28.14
+0.37%		$28.43$27.63452,242 shs$2.24 billion
09/02/2026$27.86$28.04
+0.63%		$28.49$27.88543,920 shs$2.23 billion
09/01/2026$28.80$27.86
-3.26%		$29.02$27.53554,494 shs$2.22 billion
08/31/2026$29.25$28.80
-1.54%		$29.51$28.69432,423 shs$2.29 billion
08/28/2026$29.46$29.25
-0.71%		$29.92$29.24344,258 shs$2.33 billion
08/27/2026$29.49$29.46
-0.11%		$29.49$28.87375,883 shs$2.35 billion
08/26/2026$29.61$29.49
-0.40%		$29.96$29.33366,064 shs$2.35 billion
08/25/2026$29.70$29.61
-0.31%		$30.00$29.28339,521 shs$2.36 billion
08/24/2026$29.81$29.70
-0.37%		$30.12$29.52392,007 shs$2.37 billion
08/21/2026$29.64$29.81
+0.57%		$30.00$29.32509,968 shs$2.37 billion
08/20/2026$29.62$29.64
+0.06%		$29.85$29.13745,214 shs$2.36 billion
08/19/2026$29.71$29.62
-0.29%		$29.99$29.21751,018 shs$2.36 billion
08/18/2026$29.84$29.71
-0.45%		$30.03$29.24725,000 shs$2.37 billion
08/17/2026$29.62$29.84
+0.73%		$30.32$29.35668,314 shs$2.36 billion
08/14/2026$29.29$29.62
+1.15%		$29.77$29.22438,817 shs$2.36 billion
08/13/2026$28.88$29.29
+1.41%		$29.38$29.00514,777 shs$2.33 billion
08/12/2026$28.71$28.88
+0.61%		$29.29$28.66710,424 shs$2.30 billion
08/11/2026$28.78$28.71
-0.26%		$29.49$28.61596,038 shs$2.29 billion
08/10/2026$29.89$28.78
-3.73%		$29.88$28.58778,027 shs$2.29 billion
Related Companies

This page (NYSE:TRN) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel