Free Trial
→ Take a look at this picture ... (From Weiss Ratings) (Ad)tc pixel Free TRN Stock Alerts

Trinity Industries (TRN) Stock Chart & Stock Price History

Trinity Industries logo
$28.36 -0.25 (-0.86%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$28.42 +0.06 (+0.21%)
As of 08/29/2025 05:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Trinity Industries Stock Price Performance

The Trinity Industries (TRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.07%, with a year-to-date return of -19.19%. In the past month, the stock has increased 13.51%, reflecting recent market activity.

As of the latest close, Trinity Industries traded at $28.37 with a market cap of $2.29 billion and volume of 518,077 shares. Five years ago, the stock traded at $20.86, representing a 35.98% increase over that period. At the time, it had a market cap of $2.46 billion and a volume of 553,175 shares.

Receive TRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trinity Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
+13.51%
3 Month
Performance
+10.20%
Year-To-Date
Performance
-19.19%
1 Year
Performance
-14.07%
5 Year
Performance
+35.98%

TRN Stock Chart for Saturday, August, 30, 2025

TRN Chart by TradingView

Trinity Industries Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$28.62$28.37
-0.87%		$28.72$28.16518,077 shs$2.29 billion
08/28/2025$28.75$28.62
-0.45%		$29.01$28.40527,439 shs$2.31 billion
08/27/2025$28.61$28.75
+0.49%		$28.79$28.41416,881 shs$2.32 billion
08/26/2025$28.46$28.61
+0.53%		$28.75$28.38497,181 shs$2.31 billion
08/25/2025$29.00$28.46
-1.89%		$29.00$28.43421,587 shs$2.30 billion
08/22/2025$27.87$29.00
+4.08%		$29.27$27.93550,929 shs$2.34 billion
08/21/2025$27.82$27.87
+0.18%		$28.01$27.51443,390 shs$2.25 billion
08/20/2025$28.06$27.82
-0.88%		$28.23$27.75616,507 shs$2.25 billion
08/19/2025$27.82$28.06
+0.86%		$28.26$27.83475,267 shs$2.27 billion
08/18/2025$27.42$27.82
+1.47%		$28.11$27.52537,122 shs$2.25 billion
08/15/2025$28.05$27.42
-2.26%		$28.19$27.29497,005 shs$2.22 billion
08/14/2025$28.91$28.05
-2.96%		$28.57$27.78786,144 shs$2.27 billion
08/13/2025$28.70$28.91
+0.75%		$29.04$28.59750,563 shs$2.34 billion
08/12/2025$27.64$28.70
+3.83%		$28.72$27.70943,939 shs$2.32 billion
08/11/2025$27.22$27.64
+1.55%		$27.77$27.291.31 million shs$2.23 billion
08/08/2025$27.28$27.22
-0.22%		$27.63$27.15932,434 shs$2.20 billion
08/07/2025$27.00$27.28
+1.04%		$27.33$26.901.15 million shs$2.20 billion
08/06/2025$26.34$27.00
+2.49%		$27.16$26.361.45 million shs$2.18 billion
08/05/2025$24.59$26.34
+7.10%		$26.37$24.501.49 million shs$2.13 billion
08/04/2025$24.13$24.59
+1.92%		$24.65$24.15930,464 shs$1.99 billion
08/01/2025$23.33$24.13
+3.45%		$24.23$22.911.31 million shs$1.97 billion
07/31/2025$24.99$23.33
-6.66%		$25.06$22.381.61 million shs$1.90 billion
07/30/2025$25.28$24.99
-1.13%		$25.59$24.91981,641 shs$2.04 billion
07/29/2025$26.31$25.28
-3.93%		$26.37$25.18840,982 shs$2.06 billion
Related Companies

This page (NYSE:TRN) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
“HELIOS”: My No. 1 Investment of the 2020s
A mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...
Stansberry Research | Sponsoredtc pixel
Trump’s national nightmare is here
AI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...
Porter & Company | Sponsoredtc pixel
Is This Stock the 'Next Nvidia'?
'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...
Altimetry | Sponsoredtc pixel