Free Trial

TC Energy (TRP) Options Chain & Prices

TC Energy logo
$51.66 +0.37 (+0.71%)
Closing price 03:59 PM Eastern
Extended Trading
$51.48 -0.17 (-0.33%)
As of 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TRP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$47.50$0.100Put1 - - 58
(+0)
24.56%
(-0.66%)
-0.0722531
9/19/2025$50.00$0.316Put16113134
(+0)
19.23%
(+1.10%)
-0.2226926
9/19/2025$50.00$2.122Call6141699
(+1)
19.23%
(+1.09%)
0.7804585
9/19/2025$52.50$1.243Put42213
(+0)
16.33%
(-0.15%)
-0.6359724
9/19/2025$52.50$0.535Call32 - 1539
(+0)
16.33%
(-0.15%)
0.3803733
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TRP) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners