Free Trial

TransUnion (TRU) Options Chain & Prices

TransUnion logo
$82.36 -8.03 (-8.89%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$84.33 +1.97 (+2.39%)
As of 05/21/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TRU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$70.00$0.646Put3735 - 56
(+0)
49.40%
(-3.77%)
-0.10982916
6/20/2025$75.00$1.354Put62548141
(-2)
45.16%
(-0.03%)
-0.21236514
6/20/2025$80.00$2.668Put21320210253
(+0)
40.97%
(+1.27%)
-0.37539222
6/20/2025$80.00$5.218Call72055716318
(+0)
40.97%
(+1.29%)
0.6291217
6/20/2025$85.00$5.035Put32919307212
(+0)
38.26%
(+1.72%)
-0.58966325
6/20/2025$85.00$2.574Call72937674718
(+703)
38.26%
(+1.72%)
0.4189557
6/20/2025$90.00$8.508Put3 - 285
(+11)
36.02%
(+2.29%)
-0.7963593
6/20/2025$90.00$1.005Call543504275234
(-795)
36.02%
(+2.29%)
0.21943210
6/20/2025$95.00$0.343Call1593956
(+851)
35.47%
(+3.26%)
0.0935178
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TRU) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners