Free Trial

TransUnion (TRU) Options Chain & Prices

TransUnion logo
$90.72 +1.47 (+1.65%)
As of 10:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TRU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$85.00$0.321Put19612104
(+0)
48.63%
(+5.68%)
-0.1370939
9/19/2025$90.00$1.515Call751943139
(+0)
42.85%
(+6.91%)
0.48981569
9/19/2025$95.00$0.186Call1,325 - - 1481
(+0)
41.51%
(+8.05%)
0.1035891
9/19/2025$100.00$10.374Put2116
(+0)
63.04%
(+20.43%)
-0.9486492
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TRU) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners