Free Trial

TransUnion (TRU) Options Chain & Prices

TransUnion logo
$81.63 +0.69 (+0.86%)
As of 11:46 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TRU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$70.00$1.015Put3 - 259
(-1)
52.18%
(+0.74%)
-0.1498983
11/21/2025$75.00$8.064Call53252
(-1)
47.91%
(-0.19%)
0.7358113
11/21/2025$80.00$3.729Put1 - 140
(+1)
45.45%
(-0.18%)
-0.4329631
11/21/2025$80.00$4.836Call22 - 110
(+1)
45.45%
(-0.18%)
0.5688542
11/21/2025$85.00$2.627Call8 - 8749
(+14)
44.50%
(-0.06%)
0.3857252
11/21/2025$90.00$10.175Put1551023
(+0)
44.00%
(+0.44%)
-0.7711383
11/21/2025$90.00$1.291Call61469
(+21)
44.00%
(+0.44%)
0.2301745
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TRU) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners