Free Trial

TransUnion (TRU) Options Chain & Prices

TransUnion logo
$79.46 +3.11 (+4.08%)
As of 01:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TRU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$65.00$0.125Put1 - 1709
(+0)
58.18%
(+1.22%)
-0.0415621
10/17/2025$70.00$0.373Put413530
(-60)
47.62%
(+0.57%)
-0.1228034
10/17/2025$75.00$1.450Put615795
(+8)
42.39%
(-0.18%)
-0.3760132
10/17/2025$75.00$2.969Call918390
(+18)
42.39%
(-0.18%)
0.6256716
10/17/2025$80.00$0.770Call633437
(-11)
39.79%
(-0.28%)
0.2626262
10/17/2025$85.00$0.144Call65 - 318
(+0)
40.98%
(+1.04%)
0.0664943
10/17/2025$95.00$0.064Call11 - 1122
(+0)
63.40%
(+4.50%)
0.0229371
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TRU) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners