Free Trial

TransUnion (TRU) Options Chain & Prices

TransUnion logo
$89.20 -0.26 (-0.29%)
Closing price 08/26/2025 03:59 PM Eastern
Extended Trading
$89.08 -0.12 (-0.13%)
As of 08/26/2025 05:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TRU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$80.00$0.563Put3 - 3258
(-1)
39.51%
(+0.30%)
-0.1225112
9/19/2025$85.00$1.478Put3 - 1104
(+20)
36.76%
(+0.69%)
-0.2742762
9/19/2025$90.00$3.372Put1510155
(+20)
34.45%
(+0.78%)
-0.5064433
9/19/2025$90.00$2.982Call55 - 127
(+0)
34.45%
(+0.78%)
0.5004521
9/19/2025$95.00$1.197Call1 - 11564
(+1)
33.76%
(+0.56%)
0.2672981
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TRU) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners