Free Trial

Travelers Companies (TRV) Stock Chart & Stock Price History

Travelers Companies logo
$265.00 -0.36 (-0.14%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$263.50 -1.50 (-0.56%)
As of 08/8/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Travelers Companies Stock Price Performance

The Travelers Companies (TRV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.72%, with a year-to-date return of 10.01%. In the past month, the stock has increased 3.51%, reflecting recent market activity.

As of the latest close, Travelers Companies traded at $265.00 with a market cap of $59.66 billion and volume of 920,467 shares. Five years ago, the stock traded at $119.12, representing a 122.46% increase over that period. At the time, it had a market cap of $30.16 billion and a volume of 1.06 million shares.

Receive TRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Travelers Companies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.08%
1 Month
Performance
+3.51%
3 Month
Performance
-1.73%
Year-To-Date
Performance
+10.01%
1 Year
Performance
+24.72%
5 Year
Performance
+122.46%

TRV Stock Chart for Sunday, August, 10, 2025

Travelers Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$265.40$265.00
-0.15%
$267.59$263.03920,467 shs$59.66 billion
08/07/2025$267.61$265.40
-0.83%
$268.57$262.83977,229 shs$59.75 billion
08/06/2025$265.20$267.61
+0.91%
$268.21$265.171.10 million shs$60.25 billion
08/05/2025$262.79$265.20
+0.91%
$266.59$263.501.19 million shs$59.70 billion
08/04/2025$258.27$262.79
+1.75%
$263.05$258.71945,997 shs$59.16 billion
08/01/2025$260.13$258.27
-0.72%
$260.84$256.061.08 million shs$58.14 billion
07/31/2025$259.04$260.13
+0.42%
$263.39$257.931.74 million shs$58.56 billion
07/30/2025$259.78$259.04
-0.28%
$261.60$257.60867,606 shs$58.32 billion
07/29/2025$254.71$259.78
+1.99%
$260.01$255.631.42 million shs$58.48 billion
07/28/2025$261.11$254.71
-2.45%
$260.23$254.251.27 million shs$57.34 billion
07/25/2025$262.08$261.11
-0.37%
$264.08$260.611.19 million shs$58.79 billion
07/24/2025$264.64$262.08
-0.97%
$265.05$260.831.55 million shs$59.00 billion
07/23/2025$266.84$264.64
-0.82%
$268.00$261.341.45 million shs$59.58 billion
07/22/2025$263.08$266.84
+1.43%
$267.78$264.611.41 million shs$60.27 billion
07/21/2025$265.77$263.08
-1.01%
$267.60$263.001.17 million shs$59.23 billion
07/18/2025$262.16$265.77
+1.38%
$268.23$262.621.69 million shs$60.03 billion
07/17/2025$252.30$262.16
+3.91%
$262.48$251.302.58 million shs$59.21 billion
07/16/2025$250.52$252.30
+0.71%
$254.35$250.211.43 million shs$56.99 billion
07/15/2025$255.46$250.52
-1.93%
$254.16$249.191.42 million shs$56.58 billion
07/14/2025$254.26$255.46
+0.47%
$256.25$253.281.12 million shs$57.70 billion
07/11/2025$256.01$254.26
-0.68%
$255.77$252.93782,224 shs$57.43 billion
07/10/2025$255.08$256.01
+0.36%
$256.33$252.661.24 million shs$57.82 billion
07/09/2025$256.27$255.08
-0.46%
$258.07$253.601.36 million shs$57.61 billion

This page (NYSE:TRV) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners