Free Trial

Twilio (TWLO) Options Chain & Prices

Twilio logo
$106.45 +3.30 (+3.20%)
Closing price 03:59 PM Eastern
Extended Trading
$105.89 -0.56 (-0.52%)
As of 05:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TWLO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$90.00$13.464Call1411360
(+0)
79.73%
(+13.38%)
0.9911264
8/29/2025$92.00$0.020Put1 - 126
(+0)
69.40%
(+9.45%)
-0.0110271
8/29/2025$94.00$9.475Call9 - 6280
(+0)
60.50%
(+5.24%)
0.9839553
8/29/2025$95.00$0.036Put1015026124
(+2)
57.32%
(+3.90%)
-0.022154
8/29/2025$96.00$0.054Put1 - - 30
(+0)
55.11%
(+3.31%)
-0.0332621
8/29/2025$96.50$0.069Put1 - - 34
(+0)
54.30%
(+3.23%)
-0.0415111
8/29/2025$97.00$0.089Put2 - 231
(+2)
53.61%
(+3.23%)
-0.051992
8/29/2025$98.00$0.147Put22 - 132
(+8)
52.44%
(+3.31%)
-0.0808851
8/29/2025$99.00$0.239Put211117
(+5)
51.33%
(+3.25%)
-0.1223142
8/29/2025$100.00$0.375Put2,3923102,0003297
(-120)
50.19%
(+2.96%)
-0.17860362
8/29/2025$100.00$3.827Call10 - 5274
(+10)
50.19%
(+2.96%)
0.821863
8/29/2025$101.00$0.574Put21415148
(+5)
49.08%
(+2.46%)
-0.25176617
8/29/2025$102.00$0.856Put20910173
(+10)
48.14%
(+1.90%)
-0.3422719
8/29/2025$102.00$2.308Call817271
(+7)
48.14%
(+1.91%)
0.659382
8/29/2025$103.00$1.244Put98 - 117
(+10)
47.52%
(+1.41%)
-0.4463374
8/29/2025$103.00$1.695Call36333457
(+9)
47.52%
(+1.41%)
0.55634310
8/29/2025$104.00$1.752Put164684
(+4)
48.52%
(+2.32%)
-0.5560217
8/29/2025$104.00$1.200Call301610101
(+4)
47.28%
(+1.08%)
0.44811719
8/29/2025$105.00$2.379Put22 - 104
(-1)
47.41%
(+0.89%)
-0.6606422
8/29/2025$105.00$0.822Call752942172
(-7)
47.41%
(+0.89%)
0.34482917
8/29/2025$106.00$3.110Put33 - 47
(+0)
47.82%
(+0.78%)
-0.752052
8/29/2025$106.00$0.548Call210145641076
(+0)
49.69%
(+2.65%)
0.25458122
8/29/2025$107.00$3.925Put14 - - 37
(+0)
48.43%
(+0.67%)
-0.82601512
8/29/2025$107.00$0.357Call104587821
(-79)
48.43%
(+0.67%)
0.18128912
8/29/2025$108.00$0.227Call19211152
(+14)
49.15%
(-1.13%)
0.12513310
8/29/2025$109.00$0.143Call116563
(+2)
49.96%
(+0.26%)
0.0842276
8/29/2025$110.00$6.676Put10 - - 75
(-2)
50.95%
(+0.03%)
-0.9515581
8/29/2025$110.00$0.090Call1241528547
(+2)
50.95%
(+0.03%)
0.05592919
8/29/2025$111.00$0.057Call14 - 741
(-1)
52.25%
(-0.04%)
0.0374164
8/29/2025$112.00$0.039Call59313338
(-1)
54.06%
(+0.21%)
0.0259827
8/29/2025$113.00$0.029Call3 - 381
(+7)
56.48%
(+0.89%)
0.0192622
8/29/2025$114.00$10.625Put3 - 370
(-3)
59.53%
(+1.96%)
-0.9900782
8/29/2025$114.00$0.024Call2 - 218
(+0)
59.53%
(+1.96%)
0.01541
8/29/2025$115.00$0.021Call61 - 11542
(-1)
63.06%
(+3.28%)
0.013142
8/29/2025$117.00$0.019Call15 - 150
(+0)
70.81%
(+5.96%)
0.0107262
8/29/2025$118.00$0.018Call15 - 155
(+0)
74.77%
(+7.13%)
0.0099642
8/29/2025$124.00$0.016Call2 - - 20
(+2)
97.51%
(+12.04%)
0.0071052
8/29/2025$125.00$0.016Call2 - - 151
(+2)
101.09%
(+12.68%)
0.0067722
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TWLO) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners