Twilio (TWLO) Options Chain & Prices $116.23 -0.44 (-0.38%) Closing price 06/17/2025 03:59 PM EasternExtended Trading$115.64 -0.59 (-0.51%) As of 05:10 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock TWLO Put and Call Options List 1/15/2027 9/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 10/17/2025 9/19/2025 8/15/2025 8/1/2025 7/25/2025 7/18/2025 7/11/2025 7/3/2025 6/27/2025 6/20/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/20/2025$100.00$16.248Call2 - - 2250(+3)70.08% (-2.01%)0.99155826/20/2025$105.00$11.308Call18 - - 475(+0)60.69% (+0.77%)0.96870266/20/2025$108.00$0.197Put5 - 519(+9)56.48% (+2.89%)-0.073916/20/2025$108.00$8.429Call8 - - 17(-1)56.48% (+2.89%)0.92634316/20/2025$109.00$7.502Call12 - - 13(+0)55.28% (+3.49%)0.90263816/20/2025$110.00$0.367Put1 - - 1465(-8)54.11% (+3.90%)-0.12779816/20/2025$110.00$6.599Call22 - - 1539(+6)54.11% (+3.90%)0.87262936/20/2025$111.00$0.494Put96 - 46(+0)52.92% (+4.08%)-0.16507146/20/2025$112.00$0.659Put1536124(+10)51.72% (+4.04%)-0.21031106/20/2025$112.00$4.892Call5 - - 15(+4)51.72% (+4.04%)0.7905121 Get the Latest News and Ratings for TWLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Twilio and its competitors with MarketBeat's FREE daily newsletter. 6/20/2025$113.00$0.870Put713199(+54)50.54% (+3.85%)-0.26427166/20/2025$114.00$1.141Put77 - 161(+2)49.47% (+3.63%)-0.32725146/20/2025$115.00$1.486Put814510(+0)48.61% (+3.49%)-0.3984256/20/2025$115.00$2.717Call3 - 2698(-6)48.61% (+3.49%)0.60370636/20/2025$116.00$1.915Put2 - - 228(+16)48.02% (+3.49%)-0.47531426/20/2025$116.00$2.144Call2132221(+82)48.02% (+3.49%)0.52742886/20/2025$117.00$1.662Call3634 - 153(+5)45.14% (+1.08%)0.44935966/20/2025$118.00$3.046Put52251(-2)47.78% (+4.06%)-0.63004946/20/2025$118.00$1.270Call211110(+3)47.78% (+4.06%)0.37387226/20/2025$119.00$3.739Put2 - - 53(-1)48.07% (+4.58%)-0.69967626/20/2025$119.00$0.960Call53182(+3)48.07% (+4.58%)0.30466756/20/2025$120.00$4.502Put7 - 2324(-30)48.58% (+5.21%)-0.76058856/20/2025$120.00$0.719Call4025141122(+21)48.58% (+5.21%)0.24401156/20/2025$121.00$5.322Put10 - - 62(+0)49.22% (+5.89%)-0.81203316/20/2025$121.00$0.536Call1963158(+20)49.22% (+5.89%)0.19266566/20/2025$122.00$0.397Call2612564(+9)49.94% (+6.59%)0.15033766/20/2025$123.00$0.293Call3 - 2145(+17)50.73% (+7.26%)0.11619626/20/2025$125.00$0.160Call9341805(-15)52.54% (+8.44%)0.06841256/20/2025$126.00$0.120Call5 - - 55(-3)53.63% (+8.93%)0.05269926/20/2025$127.00$0.092Call2 - 2133(+13)54.92% (+9.32%)0.04110216/20/2025$130.00$0.049Call21 - 1027(+4)60.06% (+10.00%)0.02215226/20/2025$135.00$0.027Call1 - 11332(+6)70.87% (+10.62%)0.011311End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies SNOW Options Chain RBLX Options Chain TEAM Options Chain ZS Options Chain VEEV Options Chain DDOG Options Chain EA Options Chain TTD Options Chain HUBS Options Chain BIDU Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:TWLO) was last updated on 6/18/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWhat 99% of investors are missing about Chinese AIChinese AI chatbot DeepSeek's release put the spotlight on AI and turned the tech world on its head. But 99...Weiss Ratings | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored72 Hours Until Musk’s $34 Trillion AI Network BeginsIn just 72 hours, Elon Musk is expected to flip the switch on Tesla’s autonomous network in Austin, Texas. ...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Twilio Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Twilio With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TWLO Stock Free TWLO Stock Alerts