Free Trial
MarketBeat All Access — Now with A.I. InsightsTry It Free

Twilio (TWLO) Options Chain & Prices

Twilio logo
$107.25 -6.71 (-5.89%)
Closing price 03:59 PM Eastern
Extended Trading
$106.50 -0.75 (-0.70%)
As of 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

TWLO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$89.00$25.041Call1 - - 0
(+0)		199.64%
(+50.34%)		0.9915021
10/10/2025$90.00$24.042Call1 - - 3
(+0)		192.37%
(+48.37%)		0.9909581
10/10/2025$91.00$0.035Put435 - 435458
(+0)		185.09%
(+46.42%)		-0.0095482
10/10/2025$93.00$0.038Put8 - 858
(+0)		170.55%
(+42.51%)		-0.0108652
10/10/2025$94.00$0.039Put7 - 7697
(+0)		163.27%
(+40.56%)		-0.0116091
10/10/2025$95.00$0.040Put16 - 3202
(-14)		155.99%
(+38.62%)		-0.0124194
10/10/2025$97.00$0.042Put12 - - 85
(-1)		141.41%
(+34.71%)		-0.0142792
10/10/2025$98.00$0.043Put1823132
(+1)		134.09%
(+32.74%)		-0.0153567
10/10/2025$99.00$0.045Put2 - 1122
(+0)		126.76%
(+30.74%)		-0.0165552
10/10/2025$100.00$0.046Put22 - 11060
(-7)		119.42%
(+28.69%)		-0.0179018
10/10/2025$101.00$13.059Call1 - - 42
(-21)		112.07%
(+26.53%)		0.9804841
10/10/2025$102.00$0.049Put20 - 2187
(-12)		104.73%
(+24.22%)		-0.0212327
10/10/2025$102.00$12.061Call142 - 138
(+0)		104.73%
(+24.22%)		0.9786884
10/10/2025$103.00$0.051Put741188
(-17)		97.48%
(+21.70%)		-0.0234384
10/10/2025$103.00$11.064Call1 - - 152
(-6)		97.48%
(+21.70%)		0.9764821
10/10/2025$104.00$0.054Put31 - 31325
(-2)		90.42%
(+18.94%)		-0.0263482
10/10/2025$104.00$10.067Call4 - - 59
(-11)		90.42%
(+27.60%)		0.9735724
10/10/2025$105.00$0.059Put1919145
(-18)		83.74%
(+15.98%)		-0.03054511
10/10/2025$105.00$9.073Call5 - 1367
(-52)		83.74%
(+15.98%)		0.9693755
10/10/2025$106.00$0.068Put10 - 170
(-9)		77.71%
(+12.98%)		-0.0371194
10/10/2025$106.00$8.082Call1 - - 198
(-20)		77.71%
(+12.98%)		0.9628011
10/10/2025$107.00$0.086Put9 - 170
(+5)		72.54%
(+10.16%)		-0.0478867
10/10/2025$107.00$7.100Call57340229
(-2)		72.54%
(+10.16%)		0.95203310
10/10/2025$108.00$0.117Put811383
(+41)		68.30%
(+7.67%)		-0.0655025
10/10/2025$108.00$6.132Call73 - 70213
(-13)		68.30%
(+7.67%)		0.9344184
10/10/2025$109.00$0.170Put174724
(-22)		64.90%
(+5.50%)		-0.09339214
10/10/2025$109.00$5.185Call5 - 1168
(-4)		64.90%
(+5.50%)		0.9065282
10/10/2025$110.00$0.257Put5 - 329
(+14)		62.16%
(+3.61%)		-0.135575
10/10/2025$110.00$4.273Call3001311481005
(-292)		62.16%
(+3.61%)		0.86435128
10/10/2025$111.00$0.396Put10 - 420
(+12)		59.99%
(+1.98%)		-0.1961357
10/10/2025$111.00$3.412Call6 - 379
(+1)		59.99%
(+1.98%)		0.8037863
10/10/2025$112.00$0.611Put3929131
(+30)		58.39%
(+0.68%)		-0.27775711
10/10/2025$112.00$2.627Call1022952553
(+22)		58.39%
(+0.68%)		0.72217131
10/10/2025$113.00$0.927Put2211 - 12
(+12)		57.43%
(-0.18%)		-0.3789699
10/10/2025$113.00$1.944Call1464847653
(-278)		57.43%
(-0.18%)		0.6209938
10/10/2025$114.00$1.368Put122122
(+0)		57.18%
(-0.50%)		-0.4920415
10/10/2025$114.00$1.385Call65514116
(+49)		57.18%
(-0.50%)		0.5080418
10/10/2025$115.00$1.940Put16784
(+1)		57.67%
(-0.26%)		-0.6045216
10/10/2025$115.00$0.957Call34122555598
(+3)		57.67%
(-0.26%)		0.39590564
10/10/2025$116.00$2.634Put2111
(+0)		58.83%
(+0.52%)		-0.7045082
10/10/2025$116.00$0.650Call2516787
(+21)		58.83%
(+0.52%)		0.29654416
10/10/2025$117.00$0.440Call1187315444
(+52)		60.55%
(+1.69%)		0.21634747
10/10/2025$118.00$0.298Call82432566
(+31)		62.61%
(+3.07%)		0.15548439
10/10/2025$119.00$0.203Call2314916
(+2)		64.82%
(+4.48%)		0.11079416
10/10/2025$120.00$0.138Call1082875245
(+58)		67.09%
(+5.82%)		0.078640
10/10/2025$121.00$0.096Call2798308
(+2)		69.46%
(+7.13%)		0.0559055
10/10/2025$122.00$0.068Call24 - 240
(+0)		72.09%
(+8.54%)		0.0404025
10/10/2025$125.00$0.034Call55 - 78
(+2)		83.10%
(+14.57%)		0.0196761
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:TWLO) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
Altcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...
Crypto 101 Media | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
1 Hour Once A Day
My top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...
Base Camp Trading | Sponsoredtc pixel
Elon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)
DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...
Angel Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Too busy for AI trading?
Last week, Nvidia and AMD stock soared as export restrictions eased. Nvidia alone gained nearly 5% in a sin...
Timothy Sykes | Sponsoredtc pixel
Gold surges past $3,600 … but this has beat gold by 1,000x
Gold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel