Free Trial

Twilio (TWLO) Options Chain & Prices

Twilio logo
$117.78 +0.83 (+0.71%)
Closing price 03:59 PM Eastern
Extended Trading
$119.62 +1.85 (+1.57%)
As of 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TWLO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$100.00$16.786Call3 - - 15
(+6)
65.52%
(+15.25%)
0.995643
5/30/2025$104.00$0.025Put1 - 114
(+0)
57.17%
(+14.22%)
-0.0123671
5/30/2025$105.00$11.814Call22 - 350
(+4)
55.30%
(+13.70%)
0.9834212
5/30/2025$106.00$0.047Put6 - 149
(+3)
53.54%
(+12.97%)
-0.0224823
5/30/2025$108.00$8.875Call1 - - 14
(+0)
50.53%
(+11.10%)
0.9568781
5/30/2025$109.00$7.918Call4 - - 29
(+0)
49.34%
(+10.25%)
0.9395551
5/30/2025$110.00$0.199Put35818427
(+2)
48.39%
(+9.64%)
-0.08479112
5/30/2025$110.00$6.982Call1 - - 201
(+0)
48.39%
(+9.64%)
0.9152841
5/30/2025$111.00$0.293Put4823111
(+4)
47.64%
(+9.28%)
-0.11776513
5/30/2025$111.00$6.076Call3 - 126
(+0)
47.64%
(+9.28%)
0.8823992
5/30/2025$112.00$0.425Put21 - 17
(+3)
47.03%
(+9.07%)
-0.1605662
5/30/2025$113.00$0.606Put21 - 1149
(+4)
46.48%
(+8.87%)
-0.2136455
5/30/2025$114.00$0.845Put21410710139
(+2)
45.95%
(+8.62%)
-0.2767787
5/30/2025$114.00$3.629Call4338 - 58
(+20)
45.95%
(+9.26%)
0.7240868
5/30/2025$115.00$1.152Put52367
(+8)
45.43%
(+8.27%)
-0.3490055
5/30/2025$115.00$2.935Call15231700
(+2)
45.43%
(+8.27%)
0.6522778
5/30/2025$116.00$1.535Put3 - 119
(+2)
44.95%
(+7.85%)
-0.4284063
5/30/2025$116.00$2.318Call88384047
(+2)
44.95%
(+7.85%)
0.5733943
5/30/2025$117.00$2.003Put112130
(+1)
44.53%
(+7.41%)
-0.5119624
5/30/2025$117.00$1.785Call94777188
(+1)
44.53%
(+7.41%)
0.49042317
5/30/2025$118.00$2.559Put9 - 2162
(+0)
44.18%
(+6.98%)
-0.5958363
5/30/2025$118.00$1.338Call52213013
(+1)
44.18%
(+6.98%)
0.4072120
5/30/2025$119.00$3.201Put3 - 34
(+1)
43.94%
(+6.58%)
-0.6758933
5/30/2025$119.00$0.977Call163810
(+7)
43.94%
(+6.58%)
0.32781713
5/30/2025$120.00$0.696Call865619183
(+11)
43.79%
(+6.23%)
0.25582933
5/30/2025$121.00$0.484Call189964
(+39)
43.72%
(+5.87%)
0.19379211
5/30/2025$122.00$0.330Call1 - 112
(+1)
43.86%
(+5.62%)
0.1429671
5/30/2025$123.00$0.223Call3321125
(+0)
44.14%
(+5.34%)
0.1033711
5/30/2025$124.00$0.151Call126 - 1068
(+30)
44.64%
(+5.08%)
0.0740125
5/30/2025$125.00$0.103Call366671
(+33)
45.45%
(+4.86%)
0.05306413
5/30/2025$128.00$11.302Put1 - - 20
(+20)
49.95%
(+4.94%)
-0.9819771
5/30/2025$130.00$0.032Call2 - 11623
(+8)
54.30%
(+5.64%)
0.0162812
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TWLO) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners