Free Trial

Twilio (TWLO) Options Chain & Prices

Twilio logo
$102.86 +1.98 (+1.96%)
As of 02:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TWLO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$84.00$17.047Call11 - 1
(+0)
77.01%
(+3.90%)
0.9963151
5/9/2025$85.00$0.010Put1 - - 37
(+0)
74.58%
(+3.24%)
-0.0049971
5/9/2025$92.00$0.090Put1015125155
(+0)
59.80%
(+0.60%)
-0.0406894
5/9/2025$92.00$9.134Call1 - - 10
(+1)
59.80%
(+0.60%)
0.9595071
5/9/2025$93.00$0.128Put3 - - 13
(+0)
58.25%
(+0.60%)
-0.0566012
5/9/2025$93.00$8.173Call2 - - 120
(-2)
58.25%
(+0.60%)
0.9436291
5/9/2025$94.00$0.186Put22 - - 94
(-39)
56.92%
(+0.66%)
-0.078723
5/9/2025$94.00$7.231Call2 - 224
(-5)
56.92%
(+0.66%)
0.9215682
5/9/2025$95.00$0.270Put53 - 291
(+207)
55.79%
(+0.75%)
-0.1087484
5/9/2025$95.00$6.315Call22 - 46
(-5)
55.79%
(+0.75%)
0.8916351
5/9/2025$96.00$0.389Put41169
(+31)
54.86%
(+0.81%)
-0.1481894
5/9/2025$97.00$0.554Put41254
(-25)
54.06%
(+0.81%)
-0.1980164
5/9/2025$97.00$4.600Call745122134
(-5)
54.06%
(+0.81%)
0.8027698
5/9/2025$98.00$0.776Put3567119
(+3)
53.36%
(+0.74%)
-0.25833314
5/9/2025$98.00$3.822Call642251
(-340)
53.36%
(+0.74%)
0.7428123
5/9/2025$99.00$1.064Put971100
(-34)
52.70%
(+0.59%)
-0.3283043
5/9/2025$99.00$3.109Call41 - 474
(-180)
52.70%
(+0.59%)
0.6733192
5/9/2025$100.00$1.426Put602033267
(+110)
52.08%
(+0.39%)
-0.40614232
5/9/2025$100.00$2.470Call352111219
(-107)
52.08%
(+0.39%)
0.59607514
5/9/2025$101.00$1.869Put10856499
(+94)
51.47%
(+0.19%)
-0.48916215
5/9/2025$101.00$1.912Call924040128
(-27)
52.61%
(+1.33%)
0.51374622
5/9/2025$102.00$2.398Put924190
(+186)
50.90%
(+0.03%)
-0.57396
5/9/2025$102.00$1.438Call24628210193
(-15)
50.90%
(+0.03%)
0.42976532
5/9/2025$103.00$3.014Put1 - - 37
(+30)
50.39%
(-0.04%)
-0.6564341
5/9/2025$103.00$1.051Call1053514111
(-23)
50.39%
(-0.04%)
0.34804629
5/9/2025$104.00$3.713Put51269
(+58)
49.98%
(+0.01%)
-0.7326994
5/9/2025$104.00$0.745Call642216155
(+96)
49.98%
(+0.01%)
0.27250412
5/9/2025$105.00$4.487Put3130170
(+64)
49.73%
(+0.25%)
-0.799372
5/9/2025$105.00$0.514Call1184542594
(+156)
49.73%
(+0.25%)
0.20642537
5/9/2025$106.00$5.326Put52321
(+18)
49.68%
(+0.71%)
-0.8543164
5/9/2025$106.00$0.348Call2751598
(+37)
49.68%
(+0.71%)
0.15188815
5/9/2025$107.00$0.233Call12396242209
(+165)
49.27%
(+0.82%)
0.10945116
5/9/2025$108.00$7.146Put20 - - 3
(+0)
50.47%
(+2.52%)
-0.9284417
5/9/2025$108.00$0.157Call682816201
(-4)
50.47%
(+2.52%)
0.07823118
5/9/2025$109.00$8.102Put20 - - 22
(+0)
51.43%
(+3.96%)
-0.9505112
5/9/2025$109.00$0.108Call2571144
(+37)
51.43%
(+2.24%)
0.05634815
5/9/2025$110.00$0.078Call581238271
(+40)
50.43%
(+2.67%)
0.04152212
5/9/2025$111.00$0.059Call1 - 138
(+19)
54.56%
(+7.90%)
0.0316011
5/9/2025$112.00$0.046Call2 - 136
(+19)
56.62%
(+10.23%)
0.0248692
5/9/2025$113.00$12.045Put20 - - 0
(+0)
58.87%
(+12.62%)
-0.9863377
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly positioning itself to overthrow the entire banking system.

Click here to access the full report now.
5/9/2025$113.00$0.038Call4 - - 21
(+4)
58.87%
(+12.62%)
0.020153
5/9/2025$114.00$13.041Put20 - - 20
(+1)
61.23%
(+14.92%)
-0.9894612
5/9/2025$114.00$0.032Call1 - - 24
(+2)
61.23%
(+14.92%)
0.0166821
5/9/2025$115.00$0.027Call33 - 120
(+3)
63.61%
(+17.00%)
0.0140282
5/9/2025$120.00$19.032Put1 - - 1
(+0)
74.99%
(+22.73%)
-0.9974161
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TWLO) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners