Free Trial

Under Armour (UAA) Options Chain & Prices

Under Armour logo
$4.86 -0.17 (-3.38%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$4.84 -0.02 (-0.31%)
As of 09/12/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UAA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$4.00$0.922Call2211330
(+0)
124.09%
(+26.92%)
0.8920473
9/19/2025$5.00$0.208Put7519254250
(-199)
49.36%
(+4.73%)
-0.63945311
9/19/2025$5.00$0.082Call12171051636
(+19)
49.36%
(+4.73%)
0.37150318
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:UAA) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners