Free Trial

Under Armour (UAA) Options Chain & Prices

Under Armour logo
$6.72 +0.06 (+0.82%)
As of 10:55 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

UAA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$6.00$0.114Put72 - 636
(+12)
48.62%
(+2.50%)
-0.2036885
6/20/2025$6.00$0.809Call511923480
(+0)
49.03%
(+2.91%)
0.7995889
6/20/2025$7.00$0.529Put4 - 2141
(-2)
43.91%
(-0.89%)
-0.6214162
6/20/2025$7.00$0.215Call5411171566
(+68)
43.91%
(-0.89%)
0.38771725
6/20/2025$8.00$1.367Put40202038
(+12)
49.62%
(-2.17%)
-0.88982940
6/20/2025$8.00$0.052Call16 - - 63
(+22)
48.87%
(-2.92%)
0.1200291
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:UAA) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners