Free Trial

Under Armour (UAA) Options Chain & Prices

Under Armour logo
$6.74 +0.17 (+2.59%)
Closing price 08/4/2025 03:59 PM Eastern
Extended Trading
$6.79 +0.05 (+0.74%)
As of 08/4/2025 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UAA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$6.00$0.113Put201554552
(+10)
84.69%
(+6.54%)
-0.19263510
8/15/2025$6.00$0.859Call2 - 2334
(-8)
84.69%
(+6.54%)
0.8064071
8/15/2025$7.00$0.497Put651643
(-26)
74.91%
(+5.00%)
-0.5846322
8/15/2025$7.00$0.245Call4422162875
(+47)
74.91%
(+5.01%)
0.41503213
8/15/2025$8.00$0.096Call42163621
(-23)
95.36%
(+5.75%)
0.174334
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:UAA) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners