Go Pro

Unifi (UFI) Stock Chart & Stock Price History

Unifi logo
$7.14 +0.11 (+1.56%)
As of 09/4/2026 03:57 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Unifi Stock Price Performance

The Unifi (UFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.49%, with a year-to-date return of 104.00%. In the past month, the stock has increased 8.46%, reflecting recent market activity.

As of the latest close, Unifi traded at $7.14 with a market cap of $132.73 million and volume of 39,916 shares. Five years ago, the stock traded at $24.10, representing a 70.37% decrease over that period. At the time, it had a market cap of $446.28 million and a volume of 102,713 shares.

Receive UFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unifi and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.72%
1 Month
Performance
+8.46%
3 Month
Performance
+72.13%
Year-To-Date
Performance
+104.00%
1 Year
Performance
+58.49%
5 Year
Performance
-70.37%

UFI Stock Chart for Saturday, September, 5, 2026

Unifi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$7.00$7.14
+2.00%
$7.27$6.9839,916 shs$132.73 million
09/03/2026$7.31$7.00
-4.19%
$7.40$6.9871,626 shs$130.12 million
09/02/2026$7.40$7.31
-1.27%
$7.68$7.2865,943 shs$135.82 million
09/01/2026$7.34$7.40
+0.82%
$7.55$7.3231,801 shs$137.57 million
08/31/2026$7.41$7.34
-0.94%
$7.72$7.2692,158 shs$136.44 million
08/28/2026$7.54$7.41
-1.72%
$7.69$7.36121,531 shs$137.73 million
08/27/2026$7.48$7.54
+0.80%
$7.65$7.35101,218 shs$140.17 million
08/26/2026$7.48$7.48
+0.05%
$7.69$7.29155,816 shs$139.05 million
08/25/2026$7.70$7.48
-2.86%
$7.76$7.25180,306 shs$138.96 million
08/24/2026$7.99$7.70
-3.68%
$8.12$7.65146,427 shs$143.07 million
08/21/2026$7.56$7.99
+5.69%
$8.15$7.36271,115 shs$148.53 million
08/20/2026$7.99$7.56
-5.35%
$8.13$7.18217,703 shs$140.54 million
08/19/2026$8.07$7.99
-1.08%
$8.47$7.81331,198 shs$148.45 million
08/18/2026$8.03$8.07
+0.55%
$8.29$7.69265,663 shs$150.10 million
08/17/2026$6.47$8.03
+24.19%
$8.06$6.95790,381 shs$149.28 million
08/14/2026$6.53$6.47
-0.90%
$6.70$6.4242,795 shs$120.20 million
08/13/2026$6.90$6.53
-5.43%
$6.88$6.4655,508 shs$121.28 million
08/12/2026$6.94$6.90
-0.58%
$6.98$6.6280,199 shs$128.27 million
08/11/2026$6.97$6.94
-0.43%
$7.23$6.8377,852 shs$129.02 million
08/10/2026$7.22$6.97
-3.40%
$7.25$6.9079,395 shs$129.55 million
08/07/2026$6.88$7.22
+4.87%
$7.38$6.82179,915 shs$134.11 million
08/06/2026$6.58$6.88
+4.51%
$6.93$6.5677,642 shs$127.90 million
08/05/2026$6.78$6.58
-2.96%
$6.95$6.48132,908 shs$122.38 million
08/04/2026$6.42$6.78
+5.70%
$6.94$6.39183,474 shs$126.09 million
08/03/2026$6.40$6.42
+0.28%
$6.50$6.3493,128 shs$119.31 million

This page (NYSE:UFI) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners