Free Trial

Unifi (UFI) Stock Chart & Stock Price History

Unifi logo
$4.15 -0.02 (-0.53%)
Closing price 06/5/2026 03:59 PM Eastern
Extended Trading
$4.12 -0.03 (-0.80%)
As of 06/5/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Unifi Stock Price Performance

The Unifi (UFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.21%, with a year-to-date return of 18.51%. In the past month, the stock has increased 5.65%, reflecting recent market activity.

As of the latest close, Unifi traded at $4.15 with a market cap of $77.11 million and volume of 48,522 shares. Five years ago, the stock traded at $25.32, representing a 83.62% decrease over that period. At the time, it had a market cap of $477.97 million and a volume of 42,527 shares.

Receive UFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unifi and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.07%
1 Month
Performance
+5.65%
3 Month
Performance
+4.48%
Year-To-Date
Performance
+18.51%
1 Year
Performance
-17.21%
5 Year
Performance
-83.62%

UFI Stock Chart for Saturday, June, 6, 2026

Unifi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$4.14$4.15
+0.10%
$4.18$4.1048,522 shs$77.11 million
06/04/2026$4.29$4.14
-3.29%
$4.27$4.00110,462 shs$77.04 million
06/03/2026$4.27$4.29
+0.40%
$4.32$4.2453,312 shs$79.65 million
06/02/2026$4.06$4.27
+5.02%
$4.39$4.00103,047 shs$75.46 million
06/01/2026$3.97$4.06
+2.45%
$4.25$3.9555,322 shs$75.55 million
05/29/2026$4.08$3.97
-2.86%
$4.12$3.9258,262 shs$73.75 million
05/28/2026$4.17$4.08
-1.94%
$4.16$4.0516,457 shs$75.91 million
05/27/2026$4.07$4.17
+2.33%
$4.27$4.0646,346 shs$77.43 million
05/26/2026$4.06$4.07
+0.37%
$4.13$3.9849,142 shs$75.66 million
05/25/2026$4.06$4.06$4.11$4.0019,835 shs$75.37 million
05/22/2026$4.02$4.06
+0.87%
$4.11$4.0019,835 shs$75.37 million
05/21/2026$4.01$4.02
+0.25%
$4.10$3.9361,700 shs$74.73 million
05/20/2026$4.06$4.01
-1.18%
$4.07$3.9059,890 shs$74.55 million
05/19/2026$4.04$4.06
+0.57%
$4.21$3.9856,655 shs$75.43 million
05/18/2026$4.10$4.04
-1.59%
$4.14$4.0227,405 shs$75.01 million
05/15/2026$4.10$4.10
+0.05%
$4.24$4.0430,167 shs$76.22 million
05/14/2026$4.13$4.10
-0.77%
$4.14$4.0525,863 shs$76.18 million
05/13/2026$4.19$4.13
-1.31%
$4.21$4.1018,632 shs$76.76 million
05/12/2026$4.28$4.19
-2.11%
$4.35$4.1529,758 shs$77.80 million
05/11/2026$4.28$4.28
-0.12%
$4.37$4.2038,008 shs$79.47 million
05/08/2026$4.00$4.28
+7.00%
$4.30$4.0876,038 shs$75.09 million
05/07/2026$3.93$4.00
+1.88%
$4.06$3.97132,171 shs$74.32 million
05/06/2026$3.61$3.93
+8.75%
$4.00$3.70117,032 shs$72.95 million
05/05/2026N/A$3.61$3.66$3.5513,781 shs$67.07 million

This page (NYSE:UFI) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners