Free Trial

UL Solutions (ULS) Stock Chart & Stock Price History

UL Solutions logo
$63.08 -0.26 (-0.40%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$63.15 +0.07 (+0.12%)
As of 08/29/2025 07:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UL Solutions Stock Price Performance

The UL Solutions (ULS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.65%, with a year-to-date return of 26.45%. In the past month, the stock has decreased 12.37%, reflecting recent market activity.

As of the latest close, UL Solutions traded at $63.08 with a market cap of $12.67 billion and volume of 509,636 shares.

Receive ULS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UL Solutions and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.41%
1 Month
Performance
-12.37%
3 Month
Performance
-11.81%
Year-To-Date
Performance
+26.45%
1 Year
Performance
+15.65%

ULS Stock Chart for Monday, September, 1, 2025

UL Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$63.23$63.08
-0.25%
$63.33$62.11509,636 shs$12.67 billion
08/28/2025$63.33$63.23
-0.16%
$63.53$62.63433,357 shs$12.70 billion
08/27/2025$63.23$63.33
+0.16%
$63.92$62.44712,920 shs$12.72 billion
08/26/2025$62.68$63.23
+0.89%
$63.84$63.01860,649 shs$12.70 billion
08/25/2025$65.42$62.68
-4.19%
$65.56$62.59692,623 shs$12.59 billion
08/22/2025$65.23$65.42
+0.30%
$66.07$64.58948,005 shs$13.14 billion
08/21/2025$66.75$65.23
-2.28%
$66.70$65.01692,677 shs$13.10 billion
08/20/2025$66.68$66.75
+0.10%
$67.36$66.07550,759 shs$13.41 billion
08/19/2025$67.03$66.68
-0.52%
$67.50$66.151.23 million shs$13.39 billion
08/18/2025$67.17$67.03
-0.21%
$67.82$66.83800,012 shs$13.46 billion
08/15/2025$66.90$67.17
+0.40%
$67.27$66.18927,643 shs$13.47 billion
08/14/2025$70.35$66.90
-4.90%
$69.93$66.80831,671 shs$13.41 billion
08/13/2025$67.41$70.35
+4.36%
$70.80$66.751.34 million shs$14.11 billion
08/12/2025$66.33$67.41
+1.62%
$67.54$64.841.35 million shs$13.52 billion
08/11/2025$66.75$66.33
-0.62%
$69.30$65.832.14 million shs$13.30 billion
08/08/2025$65.95$66.75
+1.22%
$67.14$66.00930,418 shs$13.38 billion
08/07/2025$65.44$65.95
+0.78%
$66.08$64.401.35 million shs$13.22 billion
08/06/2025$64.66$65.44
+1.20%
$65.92$62.001.85 million shs$13.12 billion
08/05/2025$73.04$64.66
-11.47%
$72.35$61.953.15 million shs$12.96 billion
08/04/2025$71.98$73.04
+1.48%
$73.34$71.321.01 million shs$14.64 billion
08/01/2025$73.12$71.98
-1.56%
$73.04$71.011.09 million shs$14.43 billion
07/31/2025$73.09$73.12
+0.04%
$74.15$72.91593,262 shs$14.66 billion

This page (NYSE:ULS) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners