Free Trial

UMH Properties (UMH) Stock Chart & Stock Price History

UMH Properties logo
$14.60 +0.04 (+0.24%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$14.58 -0.02 (-0.14%)
As of 10/3/2025 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UMH Properties Stock Price Performance

The UMH Properties (UMH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.22%, with a year-to-date return of -22.70%. In the past month, the stock has decreased 4.01%, reflecting recent market activity.

As of the latest close, UMH Properties traded at $14.60 with a market cap of $1.24 billion and volume of 471,746 shares. Five years ago, the stock traded at $14.46, representing a 0.93% increase over that period. At the time, it had a market cap of $597.81 million and a volume of 160,101 shares.

Receive UMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UMH Properties and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.88%
1 Month
Performance
-4.01%
3 Month
Performance
-15.83%
Year-To-Date
Performance
-22.70%
1 Year
Performance
-23.22%
5 Year
Performance
+0.93%

UMH Stock Chart for Monday, October, 6, 2025

UMH Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$14.57$14.60
+0.19%
$14.79$14.57471,746 shs$1.24 billion
10/02/2025$14.73$14.57
-1.07%
$14.65$14.39552,165 shs$1.24 billion
10/01/2025$14.84$14.73
-0.77%
$14.86$14.69456,970 shs$1.25 billion
09/30/2025$14.71$14.84
+0.92%
$14.88$14.70600,598 shs$1.26 billion
09/29/2025$14.70$14.71
+0.03%
$14.75$14.371.01 million shs$1.25 billion
09/26/2025$14.69$14.70
+0.09%
$14.87$14.64826,567 shs$1.25 billion
09/25/2025$14.94$14.69
-1.70%
$15.00$14.60814,988 shs$1.25 billion
09/24/2025$15.01$14.94
-0.43%
$15.13$14.90811,752 shs$1.27 billion
09/23/2025$15.23$15.01
-1.44%
$15.34$14.98545,346 shs$1.27 billion
09/22/2025$14.75$15.23
+3.22%
$15.40$14.951.68 million shs$1.29 billion
09/19/2025$15.02$14.75
-1.80%
$15.10$14.751.46 million shs$1.25 billion
09/18/2025$15.04$15.02
-0.11%
$15.11$14.97823,433 shs$1.28 billion
09/17/2025$15.11$15.04
-0.48%
$15.44$15.03805,338 shs$1.28 billion
09/16/2025$15.11$15.11
+0.03%
$15.22$15.07513,389 shs$1.28 billion
09/15/2025$15.20$15.11
-0.62%
$15.28$15.09666,940 shs$1.28 billion
09/12/2025$15.29$15.20
-0.56%
$15.26$15.13321,298 shs$1.29 billion
09/11/2025$15.06$15.29
+1.47%
$15.33$15.00597,488 shs$1.30 billion
09/10/2025$15.14$15.06
-0.48%
$15.13$14.76749,667 shs$1.28 billion
09/09/2025$15.17$15.14
-0.20%
$15.25$15.00565,451 shs$1.29 billion
09/08/2025$15.21$15.17
-0.26%
$15.26$15.07641,969 shs$1.29 billion
09/05/2025$15.07$15.21
+0.87%
$15.27$15.021.05 million shs$1.29 billion

This page (NYSE:UMH) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners