Free Trial

UMH Properties (UMH) Stock Chart & Stock Price History

UMH Properties logo
$15.66 -0.09 (-0.54%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$15.81 +0.14 (+0.92%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UMH Properties Stock Price Performance

The UMH Properties (UMH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.41%, with a year-to-date return of -17.03%. In the past month, the stock has decreased 6.39%, reflecting recent market activity.

As of the latest close, UMH Properties traded at $15.67 with a market cap of $1.33 billion and volume of 578,971 shares. Five years ago, the stock traded at $14.28, representing a 9.70% increase over that period. At the time, it had a market cap of $577.13 million and a volume of 87,595 shares.

Receive UMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UMH Properties and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.19%
1 Month
Performance
-6.39%
3 Month
Performance
-6.90%
Year-To-Date
Performance
-17.03%
1 Year
Performance
-18.41%
5 Year
Performance
+9.70%

UMH Stock Chart for Friday, August, 29, 2025

UMH Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$15.73$15.67
-0.40%
$15.78$15.55578,971 shs$1.33 billion
08/27/2025$15.59$15.73
+0.92%
$15.75$15.58652,707 shs$1.34 billion
08/26/2025$15.78$15.59
-1.22%
$15.90$15.55645,113 shs$1.32 billion
08/25/2025$16.02$15.78
-1.48%
$16.05$15.72434,563 shs$1.34 billion
08/22/2025$15.69$16.02
+2.10%
$16.29$15.67979,964 shs$1.36 billion
08/21/2025$15.62$15.69
+0.45%
$15.73$15.46597,830 shs$1.33 billion
08/20/2025$15.81$15.62
-1.21%
$15.97$15.59592,292 shs$1.33 billion
08/19/2025$15.62$15.81
+1.22%
$15.97$15.69550,668 shs$1.34 billion
08/18/2025$15.96$15.62
-2.16%
$16.04$15.61539,378 shs$1.33 billion
08/15/2025$16.26$15.96
-1.81%
$16.12$15.701.10 million shs$1.36 billion
08/14/2025$16.45$16.26
-1.19%
$16.33$16.18344,931 shs$1.38 billion
08/13/2025$16.25$16.45
+1.22%
$16.46$16.18594,183 shs$1.40 billion
08/12/2025$16.28$16.25
-0.20%
$16.34$16.10605,978 shs$1.38 billion
08/11/2025$16.35$16.28
-0.42%
$16.53$16.27408,238 shs$1.38 billion
08/08/2025$16.56$16.35
-1.29%
$16.52$16.32287,078 shs$1.37 billion
08/07/2025$16.52$16.56
+0.30%
$16.98$16.49372,095 shs$1.39 billion
08/06/2025$16.65$16.52
-0.78%
$16.70$16.47336,379 shs$1.39 billion
08/05/2025$16.41$16.65
+1.44%
$16.66$16.36277,823 shs$1.40 billion
08/04/2025$16.25$16.41
+0.98%
$16.50$16.23262,963 shs$1.38 billion
08/01/2025$16.28$16.25
-0.18%
$16.50$15.98569,437 shs$1.37 billion
07/31/2025$16.34$16.28
-0.37%
$16.56$16.22508,938 shs$1.37 billion
07/30/2025$16.74$16.34
-2.36%
$16.75$16.21354,553 shs$1.37 billion
07/29/2025$16.48$16.74
+1.55%
$16.78$16.49333,433 shs$1.41 billion
07/28/2025$16.79$16.48
-1.82%
$16.81$16.46269,231 shs$1.39 billion

This page (NYSE:UMH) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners