Free Trial

UMH Properties (UMH) Stock Chart & Stock Price History

UMH Properties logo
$16.35 -0.17 (-1.02%)
Closing price 03:59 PM Eastern
Extended Trading
$16.36 +0.01 (+0.06%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UMH Properties Stock Price Performance

The UMH Properties (UMH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.17%, with a year-to-date return of -13.40%. In the past month, the stock has decreased 3.87%, reflecting recent market activity.

As of the latest close, UMH Properties traded at $16.56 with a market cap of $1.39 billion and volume of 372,095 shares. Five years ago, the stock traded at $13.73, representing a 19.09% increase over that period. At the time, it had a market cap of $563.13 million and a volume of 233,234 shares.

Receive UMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UMH Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.62%
1 Month
Performance
-3.87%
3 Month
Performance
-4.85%
Year-To-Date
Performance
-13.40%
1 Year
Performance
-14.17%
5 Year
Performance
+19.09%

UMH Stock Chart for Friday, August, 8, 2025

UMH Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$16.56$16.35
-1.29%
$16.52$16.32287,078 shs$1.37 billion
08/07/2025$16.52$16.56
+0.30%
$16.98$16.49372,095 shs$1.39 billion
08/06/2025$16.65$16.52
-0.78%
$16.70$16.47336,379 shs$1.39 billion
08/05/2025$16.41$16.65
+1.44%
$16.66$16.36277,823 shs$1.40 billion
08/04/2025$16.25$16.41
+0.98%
$16.50$16.23262,963 shs$1.38 billion
08/01/2025$16.28$16.25
-0.18%
$16.50$15.98569,437 shs$1.37 billion
07/31/2025$16.34$16.28
-0.37%
$16.56$16.22508,938 shs$1.37 billion
07/30/2025$16.74$16.34
-2.36%
$16.75$16.21354,553 shs$1.37 billion
07/29/2025$16.48$16.74
+1.55%
$16.78$16.49333,433 shs$1.41 billion
07/28/2025$16.79$16.48
-1.82%
$16.81$16.46269,231 shs$1.39 billion
07/25/2025$16.91$16.79
-0.75%
$16.91$16.65383,492 shs$1.41 billion
07/24/2025$17.13$16.91
-1.30%
$17.20$16.89271,667 shs$1.42 billion
07/23/2025$17.20$17.13
-0.35%
$17.17$16.98309,282 shs$1.44 billion
07/22/2025$16.96$17.20
+1.41%
$17.23$16.94399,005 shs$1.45 billion
07/21/2025$16.90$16.96
+0.33%
$17.20$16.90351,793 shs$1.43 billion
07/18/2025$16.95$16.90
-0.29%
$17.03$16.77379,086 shs$1.42 billion
07/17/2025$16.93$16.95
+0.15%
$17.06$16.87318,534 shs$1.43 billion
07/16/2025$16.67$16.93
+1.53%
$16.96$16.65368,347 shs$1.42 billion
07/15/2025$17.04$16.67
-2.14%
$17.11$16.66313,933 shs$1.40 billion
07/14/2025$17.07$17.04
-0.21%
$17.17$16.98239,830 shs$1.43 billion
07/11/2025$17.10$17.07
-0.18%
$17.11$16.86234,699 shs$1.44 billion
07/10/2025$17.09$17.10
+0.06%
$17.25$16.92290,550 shs$1.44 billion
07/09/2025$17.01$17.09
+0.47%
$17.21$16.94377,436 shs$1.44 billion
07/08/2025$17.07$17.01
-0.35%
$17.23$16.95684,843 shs$1.43 billion
07/07/2025$17.34$17.07
-1.56%
$17.40$17.03421,348 shs$1.44 billion

This page (NYSE:UMH) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners