Free Trial

Unum Group (UNM) Stock Chart & Stock Price History

Unum Group logo
$79.90 +0.27 (+0.34%)
Closing price 03:59 PM Eastern
Extended Trading
$79.86 -0.05 (-0.06%)
As of 04:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Unum Group Stock Price Performance

The Unum Group (UNM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.57%, with a year-to-date return of 9.41%. In the past month, the stock has increased 1.47%, reflecting recent market activity.

As of the latest close, Unum Group traded at $79.50 with a market cap of $13.86 billion and volume of 907,458 shares. Five years ago, the stock traded at $15.06, representing a 430.54% increase over that period. At the time, it had a market cap of $2.98 billion and a volume of 2.49 million shares.

Receive UNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unum Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.64%
1 Month
Performance
+1.47%
3 Month
Performance
+7.87%
Year-To-Date
Performance
+9.41%
1 Year
Performance
+52.57%
5 Year
Performance
+430.54%

UNM Stock Chart for Friday, May, 23, 2025

Unum Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$80.37$79.50
-1.08%
$80.64$79.47907,458 shs$13.86 billion
05/21/2025$81.99$80.37
-1.98%
$82.03$80.28849,343 shs$14.01 billion
05/20/2025$82.04$81.99
-0.06%
$82.52$81.96688,522 shs$14.30 billion
05/19/2025$82.07$82.04
-0.04%
$82.26$81.59977,131 shs$14.30 billion
05/16/2025$80.78$82.07
+1.60%
$82.46$80.711.31 million shs$14.31 billion
05/15/2025$79.70$80.78
+1.36%
$81.04$79.05828,590 shs$14.08 billion
05/14/2025$80.98$79.70
-1.58%
$81.19$79.541.04 million shs$13.90 billion
05/13/2025$80.84$80.98
+0.17%
$81.79$80.801.18 million shs$14.12 billion
05/12/2025$80.39$80.84
+0.56%
$82.36$80.641.03 million shs$14.10 billion
05/09/2025$80.31$80.39
+0.11%
$80.80$79.95771,460 shs$14.02 billion
05/08/2025$80.55$80.31
-0.30%
$81.67$80.02989,619 shs$14.00 billion
05/07/2025$79.51$80.55
+1.31%
$81.13$79.691.06 million shs$14.19 billion
05/06/2025$78.71$79.51
+1.02%
$79.76$78.241.13 million shs$14.01 billion
05/05/2025$79.67$78.71
-1.20%
$79.27$78.23946,654 shs$13.87 billion
05/02/2025$77.49$79.67
+2.81%
$79.94$78.171.01 million shs$14.04 billion
05/01/2025$77.64$77.49
-0.19%
$78.66$77.011.40 million shs$13.66 billion
04/30/2025$79.17$77.64
-1.93%
$77.89$73.172.91 million shs$13.68 billion
04/29/2025$79.04$79.17
+0.16%
$79.77$78.081.14 million shs$13.95 billion
04/28/2025$78.57$79.04
+0.60%
$79.61$78.511.10 million shs$13.93 billion
04/25/2025$79.26$78.57
-0.87%
$78.98$77.851.11 million shs$13.85 billion
04/24/2025$78.74$79.26
+0.66%
$80.18$78.141.20 million shs$13.97 billion
04/23/2025$77.33$78.74
+1.82%
$80.48$78.091.44 million shs$13.88 billion
04/22/2025$74.20$77.33
+4.22%
$77.39$74.911.02 million shs$13.63 billion

This page (NYSE:UNM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners