Free Trial

Unum Group (UNM) Options Chain & Prices

Unum Group logo
$69.70 -2.11 (-2.94%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$71.26 +1.55 (+2.23%)
As of 08/1/2025 06:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UNM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$65.00$0.267Put1248547
(+1)
33.12%
(-6.40%)
-0.118878
8/15/2025$70.00$1.332Put41 - 537
(+1)
24.76%
(-0.79%)
-0.4907233
8/15/2025$70.00$1.405Call15118
(+2)
24.76%
(-0.79%)
0.5223558
8/15/2025$72.50$3.042Put72 - 33
(+2)
26.59%
(+4.47%)
-0.7523665
8/15/2025$75.00$0.282Call87142
(+0)
30.60%
(+6.08%)
0.138252
8/15/2025$77.50$7.688Put1236584
(-3)
34.89%
(+5.96%)
-0.94674312
8/15/2025$80.00$10.151Put11 - 402
(-38)
39.03%
(+5.62%)
-0.9736721
8/15/2025$80.00$0.097Call1 - - 72
(+0)
39.03%
(+5.61%)
0.0466261
8/15/2025$82.50$0.063Call8 - 7332
(-30)
42.92%
(+5.22%)
0.0297993
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:UNM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners