Free Trial

Unum Group (UNM) Options Chain & Prices

Unum Group logo
$69.88 +0.54 (+0.77%)
Closing price 03:59 PM Eastern
Extended Trading
$69.92 +0.05 (+0.06%)
As of 06:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UNM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$65.00$0.341Put1 - 1211
(+1)
25.48%
(-2.20%)
-0.1349131
9/19/2025$67.50$0.750Put1 - - 206
(+1)
23.17%
(-1.27%)
-0.2684191
9/19/2025$70.00$1.608Put7 - 2339
(+2)
21.50%
(-0.78%)
-0.4829944
9/19/2025$70.00$1.743Call1455242
(+22)
21.50%
(-0.78%)
0.527864
9/19/2025$72.50$0.722Call1613675
(+0)
20.72%
(-1.05%)
0.2956247
9/19/2025$75.00$0.258Call925363
(-1)
20.87%
(-1.82%)
0.1321874
9/19/2025$77.50$0.089Call51 - 1117
(+0)
21.66%
(-2.67%)
0.0528223
9/19/2025$80.00$0.032Call7 - 71190
(+0)
22.78%
(-3.43%)
0.0207951
9/19/2025$82.50$0.012Call15 - - 180
(+0)
24.07%
(-4.09%)
0.0083842
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:UNM) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners