Free Trial

USD Partners (USDP) Stock Chart & Stock Price History

USD Partners logo
$0.0060 0.00 (-20.00%)
As of 02:01 PM Eastern

USD Partners Stock Price Performance

The USD Partners (USDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.78%, with a year-to-date return of -81.93%. In the past month, the stock has increased 1.69%, reflecting recent market activity.

As of the latest close, USD Partners traded at $0.01 with a market cap of $253 thousand and volume of 3,429 shares. Five years ago, the stock traded at $3.30, representing a 99.82% decrease over that period. At the time, it had a market cap of $90.11 million and a volume of 46,255 shares.

Receive USDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USD Partners and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.64%
1 Month
Performance
+1.69%
3 Month
Performance
-10.45%
Year-To-Date
Performance
-81.93%
1 Year
Performance
-77.78%
5 Year
Performance
-99.82%

USDP Stock Chart for Monday, October, 6, 2025

USD Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$0.01$0.01
-20.00%
$0.01$0.0114,475 shs$203,000.00
10/03/2025$0.01$0.01
+25.00%
$0.01$0.013,429 shs$253,000.00
10/02/2025$0.01$0.01
-1.64%
$0.01$0.018,916 shs$203,000.00
10/01/2025$0.01$0.01
+7.02%
$0.01$0.012,715 shs$206,000.00
09/30/2025$0.01$0.01
-5.00%
$0.01$0.01110 shs$193,000.00
09/29/2025$0.01$0.01$0.01$0.016,640 shs$203,000.00
09/26/2025$0.01$0.01$0.01$0.015,619 shs$203,000.00
09/25/2025$0.01$0.01$0.01$0.01154 shs$203,000.00
09/24/2025$0.01$0.01
-1.64%
$0.01$0.0110,266 shs$203,000.00
09/23/2025$0.01$0.01
-14.08%
$0.01$0.014,729 shs$206,000.00
09/22/2025$0.01$0.01
+16.39%
$0.01$0.012,526 shs$240,000.00
09/19/2025$0.01$0.01
-6.15%
$0.01$0.0134,305 shs$206,000.00
09/18/2025$0.01$0.01
+8.33%
$0.01$0.015,409 shs$220,000.00
09/17/2025$0.01$0.01
-11.76%
$0.01$0.011,208 shs$203,000.00
09/16/2025$0.01$0.01
-22.73%
$0.01$0.0114,525 shs$230,000.00
09/15/2025$0.01$0.01
+41.94%
$0.01$0.0137,764 shs$297,000.00
09/12/2025$0.01$0.01
-6.06%
$0.01$0.0125,150 shs$209,000.00
09/11/2025$0.01$0.01
-5.71%
$0.01$0.018,689 shs$223,000.00
09/10/2025$0.01$0.01
+22.81%
$0.01$0.017,488 shs$236,000.00
09/09/2025$0.01$0.01
-1.72%
$0.01$0.0114,644 shs$193,000.00
09/08/2025$0.01$0.01
-1.69%
$0.01$0.0113,877 shs$196,000.00
09/05/2025$0.01$0.01$0.01$0.0126,993 shs$199,000.00

This page (NYSE:USDP) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners