Free Trial

USD Partners (USDP) Stock Chart & Stock Price History

USD Partners logo
$0.0070 0.00 (0.00%)
As of 08/1/2025 03:32 PM Eastern

USD Partners Stock Price Performance

The USD Partners (USDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.23%, with a year-to-date return of -78.92%. In the past month, the stock has increased 4.48%, reflecting recent market activity.

As of the latest close, USD Partners traded at $0.01 with a market cap of $236 thousand and volume of 21,524 shares. Five years ago, the stock traded at $3.34, representing a 99.79% decrease over that period. At the time, it had a market cap of $91.18 million and a volume of 102,987 shares.

Receive USDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USD Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-19.54%
1 Month
Performance
+4.48%
3 Month
Performance
-19.54%
Year-To-Date
Performance
-78.92%
1 Year
Performance
-89.23%
5 Year
Performance
-99.79%

USDP Stock Chart for Saturday, August, 2, 2025

USD Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.01$0.01$0.01$0.0121,524 shs$236,000.00
07/31/2025$0.01$0.01
-19.54%
$0.01$0.0127,424 shs$236,000.00
07/30/2025$0.01$0.01$0.01$0.01169 shs$294,000.00
07/29/2025$0.01$0.01$0.01$0.011,502 shs$294,000.00
07/28/2025$0.01$0.01
-10.31%
$0.01$0.015,867 shs$294,000.00
07/25/2025$0.01$0.01
+21.25%
$0.01$0.016,825 shs$328,000.00
07/24/2025$0.01$0.01
-18.37%
$0.01$0.016,750 shs$270,000.00
07/23/2025$0.01$0.01
+53.13%
$0.01$0.0111,024 shs$331,000.00
07/22/2025$0.01$0.01
+4.92%
$0.01$0.011,050 shs$216,000.00
07/21/2025$0.01$0.01
-31.46%
$0.01$0.019,138 shs$206,000.00
07/18/2025$0.01$0.01
+15.58%
$0.01$0.0129,902 shs$301,000.00
07/17/2025$0.01$0.01$0.01$0.011,462 shs$260,000.00
07/16/2025$0.01$0.01
-10.47%
$0.01$0.0159,414 shs$260,000.00
07/15/2025$0.01$0.01
+7.50%
$0.01$0.012,074 shs$290,000.00
07/14/2025$0.01$0.01
-6.98%
$0.01$0.0137,140 shs$270,000.00
07/11/2025$0.01$0.01
+7.50%
$0.01$0.018,276 shs$290,000.00
07/10/2025$0.01$0.01
+19.40%
$0.01$0.0137,321 shs$270,000.00
07/09/2025$0.01$0.01
-1.47%
$0.01$0.0159,948 shs$226,000.00
07/08/2025$0.01$0.01
-5.56%
$0.01$0.01278 shs$230,000.00
07/07/2025$0.01$0.01
+7.46%
$0.01$0.013,405 shs$243,000.00
07/04/2025$0.01$0.01$0.01$0.0112 shs$226,000.00
07/03/2025$0.01$0.01$0.01$0.0158,178 shs$226,000.00
07/02/2025$0.01$0.01
-11.84%
$0.01$0.0158,178 shs$226,000.00
07/01/2025$0.01$0.01
+16.92%
$0.01$0.018,213 shs$257,000.00

This page (NYSE:USDP) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners