Free Trial

V.F. (VFC) Options Chain & Prices

V.F. logo
$15.40 +0.64 (+4.30%)
As of 01:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VFC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$12.50$2.298Call535774611092
(-19)
126.18%
(+24.72%)
0.96580256
9/19/2025$13.00$0.024Put10 - - 584
(+63)
106.19%
(+20.84%)
-0.0488782
9/19/2025$13.00$1.804Call60942953706
(+8)
106.19%
(+20.84%)
0.95104376
9/19/2025$13.50$0.034Put201 - 335
(+17)
87.08%
(+12.27%)
-0.0772563
9/19/2025$13.50$1.314Call12102236
(+81)
87.06%
(+12.25%)
0.9226345
9/19/2025$14.00$0.069Put29 - 17998
(+6)
74.43%
(+2.73%)
-0.158187
9/19/2025$14.00$0.849Call260322275667
(-4)
74.42%
(+2.73%)
0.841668
9/19/2025$14.50$0.183Put3,0732,90597601
(-2)
69.64%
(-0.86%)
-0.34738265
9/19/2025$14.50$0.463Call926359
(-22)
69.64%
(-0.86%)
0.6530336
9/19/2025$15.00$0.433Put3,1365251,1021675
(-1)
70.19%
(-0.13%)
-0.601594169
9/19/2025$15.00$0.213Call16672484465
(+146)
70.19%
(-0.13%)
0.39991731
9/19/2025$15.50$0.813Put2,03795770688
(+0)
74.97%
(+3.61%)
-0.7958156
9/19/2025$15.50$0.093Call7,3122,9111,6294864
(-113)
74.97%
(+1.92%)
0.206737339
9/19/2025$16.00$1.263Put1394598
(+0)
81.29%
(+8.37%)
-0.9010858
9/19/2025$16.00$0.041Call681934337973
(+27)
81.28%
(+8.36%)
0.10184191
9/19/2025$16.50$0.020Call3705347640
(+0)
88.17%
(+11.74%)
0.05104115
9/19/2025$17.00$0.010Call5423108
(-3)
95.64%
(+13.81%)
0.0274046
9/19/2025$17.50$0.006Call22120183897
(-4)
103.40%
(+15.33%)
0.0159287
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VFC) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners