Free Trial

VF (VFC) Options Chain & Prices

VF logo
$12.18 +0.30 (+2.53%)
Closing price 03:59 PM Eastern
Extended Trading
$12.12 -0.06 (-0.49%)
As of 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VFC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$10.00$0.007Put22 - 1561
(+4)
178.47%
(+28.17%)
-0.0160021
5/2/2025$10.50$0.009Put532110
(+1)
146.90%
(+25.36%)
-0.0249564
5/2/2025$11.00$0.012Put95611106
(+368)
112.94%
(+16.09%)
-0.03973410
5/2/2025$11.00$1.211Call54 - 575
(-10)
112.95%
(+16.10%)
0.9603093
5/2/2025$11.50$0.031Put2462397
(-4)
91.59%
(+0.26%)
-0.108168
5/2/2025$11.50$0.731Call61291667
(-12)
91.60%
(+0.27%)
0.891922
5/2/2025$12.00$0.137Put134456
(+1)
87.30%
(+1.66%)
-0.35238110
5/2/2025$12.00$0.337Call1161031887
(+141)
87.31%
(+1.67%)
0.6476926
5/2/2025$12.50$0.427Put1510444
(+0)
95.26%
(+10.96%)
-0.6754424
5/2/2025$12.50$0.127Call731350353
(+25)
95.24%
(+10.94%)
0.32537413
5/2/2025$13.00$0.864Put1 - 126
(+0)
118.66%
(+30.09%)
-0.8367931
5/2/2025$13.00$0.064Call82111136
(-9)
118.64%
(+30.07%)
0.1653027
5/2/2025$14.00$0.021Call39 - - 51
(+0)
155.68%
(+50.18%)
0.0526712
5/2/2025$14.50$2.315Put2 - 29
(-1)
170.87%
(+56.03%)
-0.9715362
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VFC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners