Free Trial

V.F. (VFC) Options Chain & Prices

V.F. logo
$14.87 -0.61 (-3.94%)
Closing price 03:59 PM Eastern
Extended Trading
$14.93 +0.06 (+0.41%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VFC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$13.00$0.000Put8 - - 108
(+40)
584.66%
(+436.27%)
-0.0010941
9/12/2025$14.00$0.000Put1 - - 444
(+16)
296.54%
(+197.62%)
-0.0025191
9/12/2025$14.50$0.002Put2 - - 381
(-1)
185.80%
(+106.12%)
-0.0204081
9/12/2025$14.50$0.437Call271163
(+0)
185.80%
(+106.12%)
0.97959210
9/12/2025$15.00$0.132Put60520489
(+1)
205.35%
(+136.26%)
-0.60387120
9/12/2025$15.00$0.067Call4658483
(-84)
205.04%
(+135.95%)
0.39614219
9/12/2025$15.50$0.567Put1641188
(+4)
233.44%
(+168.10%)
-0.9789279
9/12/2025$15.50$0.002Call52450013782
(-3)
233.28%
(+167.94%)
0.02117121
9/12/2025$16.00$1.065Put1 - 18
(+0)
257.93%
(+186.81%)
-0.9996831
9/12/2025$16.00$0.000Call1,0282161373
(+102)
257.59%
(+188.26%)
0.00031815
9/12/2025$16.50$0.000Call400 - 400607
(+30)
358.17%
(+276.28%)
0.0001923
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VFC) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners