Free Trial

VF (VFC) Options Chain & Prices

VF logo
$12.18 +0.03 (+0.21%)
Closing price 03:59 PM Eastern
Extended Trading
$12.20 +0.02 (+0.16%)
As of 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VFC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$10.50$1.690Call1413 - 15
(+0)
0.9796182
5/23/2025$11.00$1.191Call1 - - 19
(-6)
103.52%
(+14.14%)
0.9706141
5/23/2025$11.50$0.016Put4446786
(-430)
75.75%
(-9.22%)
-0.07295113
5/23/2025$12.00$0.097Put304138562208
(+546)
68.23%
(-12.85%)
-0.33097945
5/23/2025$12.00$0.282Call772637234
(+47)
68.23%
(-15.83%)
0.66947718
5/23/2025$12.50$0.394Put6511422293
(+526)
75.58%
(-11.87%)
-0.73561712
5/23/2025$12.50$0.078Call821925354
(+208)
75.58%
(-11.87%)
0.26949918
5/23/2025$13.00$0.854Put768195368
(+1)
100.96%
(+4.68%)
-0.88842129
5/23/2025$13.00$0.037Call36119443
(+259)
100.96%
(+6.45%)
0.11941414
5/23/2025$13.50$1.342Put35 - - 650
(-33)
126.44%
(+16.90%)
-0.9393099
5/23/2025$13.50$0.023Call49 - 24948
(+496)
126.44%
(+16.90%)
0.0681627
5/23/2025$14.00$1.836Put239141542
(-506)
148.03%
(+24.26%)
-0.9643297
5/23/2025$14.00$0.015Call61 - 62865
(+365)
148.03%
(+24.25%)
0.042337
5/23/2025$14.50$2.332Put193 - 11512
(-1036)
166.96%
(+166.96%)
-0.9779834
5/23/2025$14.50$0.011Call6121645
(-540)
166.95%
(+30.11%)
0.0277254
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VFC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners