Valhi (VHI) Stock Chart & Stock Price History $13.86 -0.65 (-4.45%) Closing price 10/10/2025 03:59 PM EasternExtended Trading$13.82 -0.05 (-0.36%) As of 10/10/2025 06:12 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Valhi Stock Price Performance The Valhi (VHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.06%, with a year-to-date return of -40.72%. In the past month, the stock has decreased 14.89%, reflecting recent market activity. As of the latest close, Valhi traded at $13.87 with a market cap of $392.41 million and volume of 11,982 shares. Five years ago, the stock traded at $2.24, representing a 518.97% increase over that period. At the time, it had a market cap of $42.48 million and a volume of 588 shares. Receive VHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Valhi and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-8.87%1 Month Performance-14.89%3 Month Performance-23.36%Year-To-Date Performance-40.72%1 Year Performance-61.06%5 Year Performance+518.97% VHI Stock Chart for Sunday, October, 12, 2025 VHI Chart by TradingView Valhi Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$14.38$13.87-3.58%$14.66$13.6511,982 shs$392.41 million10/09/2025$15.36$14.38-6.38%$15.50$14.3825,158 shs$406.95 million10/08/2025$15.22$15.36+0.95%$15.51$15.0564,020 shs$434.69 million10/07/2025$15.70$15.22-3.06%$15.87$15.0010,311 shs$430.62 million10/06/2025$15.84$15.70-0.91%$15.92$15.607,735 shs$444.20 million10/03/2025$15.51$15.84+2.13%$15.92$15.7611,090 shs$448.27 million10/02/2025$15.75$15.51-1.50%$16.10$15.408,839 shs$438.91 million10/01/2025$15.86$15.75-0.69%$16.00$15.564,836 shs$445.62 million09/30/2025$15.70$15.86+1.02%$16.07$15.594,212 shs$448.70 million09/29/2025$15.72$15.70-0.13%$15.88$15.665,775 shs$444.17 million Get the Latest News and Ratings for VHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Valhi and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$15.89$15.72-1.11%$16.36$15.706,659 shs$444.73 million09/25/2025$16.06$15.89-1.05%$16.30$15.826,225 shs$449.75 million09/24/2025$16.25$16.06-1.17%$16.42$16.007,575 shs$454.50 million09/23/2025$16.46$16.25-1.27%$16.65$16.1612,704 shs$459.88 million09/22/2025$16.63$16.46-1.00%$16.46$16.137,600 shs$465.82 million09/19/2025$16.78$16.63-0.92%$16.72$16.2817,159 shs$470.52 million09/18/2025$16.30$16.78+2.98%$16.99$16.2914,066 shs$474.87 million09/17/2025$16.26$16.30+0.25%$16.97$16.1612,476 shs$461.15 million09/16/2025$16.17$16.26+0.56%$16.28$16.004,262 shs$460.05 million09/15/2025$16.29$16.17-0.77%$16.21$16.0011,754 shs$457.47 million09/12/2025$16.83$16.29-3.18%$16.66$16.189,629 shs$461.01 million09/11/2025$16.13$16.83+4.31%$16.96$16.2710,957 shs$476.15 million Related Companies CVR Partners Stock Price Chart Braskem Stock Price Chart Ecovyst Stock Price Chart ASP Isotopes Stock Price Chart Westlake Chemical Partners Stock Price Chart Tronox Stock Price Chart AdvanSix Stock Price Chart Orion Stock Price Chart Aduro Clean Technologies Stock Price Chart Luxfer Stock Price Chart Receive VHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Valhi and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VHI) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Valhi, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Valhi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
