Free Trial

VICI Properties (VICI) Options Chain & Prices

VICI Properties logo
$30.89 +0.16 (+0.52%)
Closing price 10/17/2025 03:59 PM Eastern
Extended Trading
$31.05 +0.16 (+0.52%)
As of 10/17/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VICI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$27.50$0.095Put84217
(+1)
27.98%
(-3.10%)
-0.0775367
11/21/2025$30.00$0.369Put2614 - 518
(+174)
20.44%
(-0.94%)
-0.29287512
11/21/2025$30.00$1.381Call31 - 76
(+13)
20.44%
(-0.93%)
0.7108552
11/21/2025$32.50$1.734Put1214367
(+13)
18.90%
(-0.95%)
-0.8009419
11/21/2025$32.50$0.225Call1235201679
(+56)
18.90%
(-0.95%)
0.22358522
11/21/2025$35.00$0.040Call63 - 33294
(+200)
22.63%
(-2.52%)
0.04681524
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VICI) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners