Free Trial

VICI Properties (VICI) Options Chain & Prices

VICI Properties logo
$32.78 -0.31 (-0.92%)
As of 12:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VICI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$27.50$0.027Put44 - 256
(+0)
84.89%
(+22.08%)
-0.0243861
9/19/2025$27.50$5.595Call2 - - 118
(-1)
84.89%
(+22.08%)
0.9946882
9/19/2025$30.00$0.041Put2 - - 774
(+0)
51.60%
(+12.32%)
-0.0554561
9/19/2025$30.00$3.097Call63 - 959
(-1)
51.60%
(+12.32%)
0.9881515
9/19/2025$32.50$0.167Put511102305
(+9)
17.60%
(+1.95%)
-0.39557416
9/19/2025$32.50$0.614Call11712175367
(-223)
17.60%
(+1.95%)
0.89886134
9/19/2025$35.00$2.373Put11 - - 103
(+1)
37.78%
(+11.31%)
-0.9636763
9/19/2025$35.00$0.025Call86 - 10112
(-4)
37.78%
(+11.31%)
0.0504054
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VICI) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners