Free Trial

VICI Properties (VICI) Options Chain & Prices

VICI Properties logo
$31.65 +0.14 (+0.44%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$31.80 +0.15 (+0.46%)
As of 05/2/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VICI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$27.50$0.022Put20 - 20112
(+0)
37.85%
(-6.47%)
-0.0246761
5/16/2025$27.50$4.276Call1 - 18
(+0)
37.85%
(-6.47%)
0.9771661
5/16/2025$30.00$0.074Put96 - 91313
(-4)
23.47%
(-2.00%)
-0.1069969
5/16/2025$32.50$0.935Put1513 - 728
(-38)
17.15%
(-2.60%)
-0.7893515
5/16/2025$32.50$0.158Call432915202
(-49)
17.15%
(-2.60%)
0.25442222
5/16/2025$35.00$0.016Call108 - 2528
(-16)
25.39%
(-6.56%)
0.0276683
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VICI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners