Free Trial

VICI Properties (VICI) Options Chain & Prices

VICI Properties logo
$31.49 +0.29 (+0.93%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$31.47 -0.02 (-0.07%)
As of 05/23/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VICI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$30.00$0.261Put143 - 2972
(+23)
20.65%
(+0.48%)
-0.2433327
6/20/2025$30.00$1.734Call44 - 1485
(+4)
20.65%
(+0.48%)
0.8402323
6/20/2025$32.50$1.510Put1023853
(+45)
18.29%
(-1.06%)
-0.7879576
6/20/2025$32.50$0.256Call401197605
(+24)
18.29%
(-1.17%)
0.28424420
6/20/2025$35.00$0.075Call6 - - 2902
(-10)
26.81%
(+1.21%)
0.078513
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VICI) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners