Free Trial

Vista Energy (VIST) Options Chain & Prices

Vista Energy logo
$45.42 +0.25 (+0.54%)
As of 11:05 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VIST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$40.00$0.663Put676613166
(+14)
68.30%
(+0.53%)
-0.1791112
5/16/2025$45.00$2.007Put20 - 20626
(+1)
55.75%
(+1.07%)
-0.4641941
5/16/2025$45.00$2.201Call33 - 158
(+0)
55.75%
(+1.07%)
0.5394311
5/16/2025$50.00$5.299Put1 - - 294
(-5)
51.28%
(-1.98%)
-0.8185881
5/16/2025$50.00$0.476Call2 - - 2446
(+13)
51.28%
(-1.98%)
0.1901732
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VIST) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners