Free Trial

Vista Energy (VIST) Options Chain & Prices

Vista Energy logo
$49.66 -1.25 (-2.46%)
Closing price 03:59 PM Eastern
Extended Trading
$50.10 +0.44 (+0.89%)
As of 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VIST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$40.00$0.272Put11 - 313
(+0)
59.66%
(+0.87%)
-0.066411
6/20/2025$45.00$0.729Put252053766
(+13)
50.41%
(+1.85%)
-0.1710263
6/20/2025$50.00$1.988Put97291
(+18)
43.46%
(+1.99%)
-0.4010595
6/20/2025$50.00$3.212Call7 - 6378
(+7)
43.46%
(+1.99%)
0.6005835
6/20/2025$55.00$1.069Call3921161155
(+416)
40.81%
(-0.20%)
0.2977229
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VIST) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners