Free Trial

Vista Energy (VIST) Options Chain & Prices

Vista Energy logo
$47.50 +0.66 (+1.40%)
As of 11:23 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VIST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$40.00$0.246Put2210113509
(+0)
71.09%
(+6.31%)
-0.0889444
7/18/2025$45.00$1.044Put221643515
(-10)
58.05%
(+4.53%)
-0.32251912
7/18/2025$45.00$2.970Call2921813
(+0)
58.05%
(+4.53%)
0.6794986
7/18/2025$50.00$3.843Put3 - 398
(+1)
57.12%
(+8.05%)
-0.7248162
7/18/2025$50.00$0.761Call641546123
(+6)
57.12%
(+8.05%)
0.28012228
7/18/2025$55.00$0.219Call43971077
(-2)
65.87%
(+12.86%)
0.09355112
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VIST) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners