Free Trial

Controladora Vuela Compañía de Aviación (VLRS) Stock Chart & Stock Price History

Controladora Vuela Compañía de Aviación logo
$4.42 +0.14 (+3.15%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$4.29 -0.13 (-2.92%)
As of 05/23/2025 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Controladora Vuela Compañía de Aviación Stock Price Performance

The Controladora Vuela Compañía de Aviación (VLRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.76%, with a year-to-date return of -40.66%. In the past month, the stock has decreased 5.86%, reflecting recent market activity.

As of the latest close, Controladora Vuela Compañía de Aviación traded at $4.42 with a market cap of $514.78 million and volume of 1.02 million shares. Five years ago, the stock traded at $4.72, representing a 6.46% decrease over that period. At the time, it had a market cap of $477.60 million and a volume of 366,505 shares.

Receive VLRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Controladora Vuela Compañía de Aviación and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.40%
1 Month
Performance
-5.86%
3 Month
Performance
-32.44%
Year-To-Date
Performance
-40.66%
1 Year
Performance
-43.76%
5 Year
Performance
-6.46%

VLRS Stock Chart for Sunday, May, 25, 2025

Controladora Vuela Compañía de Aviación Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$4.29$4.42
+3.03%
$4.45$4.181.02 million shs$514.78 million
05/22/2025$4.25$4.29
+0.94%
$4.29$4.18576,114 shs$499.62 million
05/21/2025$4.27$4.25
-0.59%
$4.28$4.19965,077 shs$494.96 million
05/20/2025$4.18$4.27
+2.15%
$4.28$4.16798,591 shs$497.87 million
05/19/2025$4.36$4.18
-4.02%
$4.35$4.151.35 million shs$487.38 million
05/16/2025$4.32$4.36
+0.81%
$4.39$4.281.10 million shs$507.78 million
05/15/2025$4.34$4.32
-0.46%
$4.36$4.281.37 million shs$503.70 million
05/14/2025$4.30$4.34
+0.93%
$4.40$4.271.72 million shs$506.04 million
05/13/2025$4.14$4.30
+3.86%
$4.30$4.131.03 million shs$501.37 million
05/12/2025$3.98$4.14
+4.02%
$4.23$4.011.37 million shs$482.72 million
05/09/2025$4.03$3.98
-1.34%
$4.14$3.981.80 million shs$464.06 million
05/08/2025$4.11$4.03
-1.85%
$4.13$3.902.55 million shs$470.36 million
05/07/2025$4.12$4.11
-0.15%
$4.19$4.071.33 million shs$479.22 million
05/06/2025$4.16$4.12
-0.94%
$4.16$4.001.55 million shs$479.92 million
05/05/2025$3.93$4.16
+5.64%
$4.22$3.813.55 million shs$484.47 million
05/02/2025$3.59$3.93
+9.46%
$3.94$3.683.57 million shs$458.58 million
05/01/2025$3.68$3.59
-2.36%
$3.72$3.54732,025 shs$418.94 million
04/30/2025$3.59$3.68
+2.51%
$3.71$3.491.64 million shs$429.08 million
04/29/2025$3.94$3.59
-8.88%
$3.95$3.536.42 million shs$418.59 million
04/28/2025$4.69$3.94
-15.99%
$4.72$3.945.55 million shs$459.40 million
04/25/2025$4.69$4.69$4.70$4.532.19 million shs$546.85 million
04/24/2025$4.66$4.69
+0.64%
$4.77$4.562.34 million shs$546.85 million

This page (NYSE:VLRS) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners