Free Trial

Controladora Vuela Compania de Aviacion (VLRS) Stock Chart & Stock Price History

Controladora Vuela Compania de Aviacion logo
$5.60 -0.24 (-4.02%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$5.69 +0.09 (+1.52%)
As of 08/8/2025 07:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Controladora Vuela Compania de Aviacion Stock Price Performance

The Controladora Vuela Compania de Aviacion (VLRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.54%, with a year-to-date return of -24.66%. In the past month, the stock has increased 13.92%, reflecting recent market activity.

As of the latest close, Controladora Vuela Compania de Aviacion traded at $5.61 with a market cap of $653.54 million and volume of 411,975 shares. Five years ago, the stock traded at $6.90, representing a 18.77% decrease over that period. At the time, it had a market cap of $709.34 million and a volume of 436,918 shares.

Receive VLRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Controladora Vuela Compania de Aviacion and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.61%
1 Month
Performance
+13.92%
3 Month
Performance
+40.83%
Year-To-Date
Performance
-24.66%
1 Year
Performance
+1.54%
5 Year
Performance
-18.77%

VLRS Stock Chart for Monday, August, 11, 2025

Controladora Vuela Compania de Aviacion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$5.84$5.61
-3.94%
$5.88$5.59411,975 shs$653.54 million
08/07/2025$5.82$5.84
+0.34%
$5.90$5.74621,817 shs$680.35 million
08/06/2025$5.61$5.82
+3.65%
$5.82$5.61572,729 shs$678.03 million
08/05/2025$5.60$5.61
+0.27%
$5.65$5.49446,523 shs$654.13 million
08/04/2025$5.72$5.60
-2.19%
$5.90$5.58575,961 shs$652.37 million
08/01/2025$5.89$5.72
-2.89%
$5.81$5.68937,610 shs$666.95 million
07/31/2025$5.79$5.89
+1.73%
$5.99$5.751.01 million shs$686.76 million
07/30/2025$5.52$5.79
+4.99%
$5.87$5.45998,867 shs$675.11 million
07/29/2025$5.54$5.52
-0.45%
$5.60$5.441.13 million shs$643.05 million
07/28/2025$5.43$5.54
+2.12%
$5.55$5.411.51 million shs$645.95 million
07/25/2025$5.32$5.43
+2.07%
$5.45$5.23695,856 shs$632.54 million
07/24/2025$5.41$5.32
-1.67%
$5.53$5.31872,008 shs$619.73 million
07/23/2025$5.10$5.41
+6.08%
$5.48$5.071.41 million shs$630.22 million
07/22/2025$4.46$5.10
+14.37%
$5.11$4.442.06 million shs$594.07 million
07/21/2025$4.49$4.46
-0.78%
$4.60$4.40978,124 shs$519.45 million
07/18/2025$4.68$4.49
-3.96%
$4.87$4.481.23 million shs$523.53 million
07/17/2025$4.62$4.68
+1.30%
$4.75$4.64522,454 shs$545.11 million
07/16/2025$4.68$4.62
-1.28%
$4.73$4.59326,110 shs$538.10 million
07/15/2025$4.89$4.68
-4.30%
$4.91$4.67499,608 shs$545.11 million
07/14/2025$4.92$4.89
-0.71%
$4.94$4.80506,334 shs$569.59 million
07/11/2025$4.77$4.92
+3.14%
$4.95$4.681.18 million shs$573.67 million
07/10/2025$4.53$4.77
+5.30%
$4.83$4.55813,338 shs$556.18 million

This page (NYSE:VLRS) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners