Free Trial

Controladora Vuela Compañía de Aviación (VLRS) Stock Chart & Stock Price History

Controladora Vuela Compañía de Aviación logo
$3.93 +0.34 (+9.55%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$3.88 -0.05 (-1.22%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Controladora Vuela Compañía de Aviación Stock Price Performance

5 Day
Performance
+9.55%
1 Month
Performance
-18.11%
3 Month
Performance
-52.70%
6 Month
Performance
-47.49%
Year-To-Date
Performance
-47.14%
1 Year
Performance
-53.29%
Receive VLRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Controladora Vuela Compañía de Aviación and its competitors with MarketBeat's FREE daily newsletter.

VLRS Stock Chart for Sunday, May, 4, 2025

Controladora Vuela Compañía de Aviación Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$3.59$3.93
+9.46%
$3.94$3.683.57 million shs$458.58 million
05/01/2025$3.68$3.59
-2.36%
$3.72$3.54732,025 shs$418.94 million
04/30/2025$3.59$3.68
+2.51%
$3.71$3.491.64 million shs$429.08 million
04/29/2025$3.94$3.59
-8.88%
$3.95$3.536.42 million shs$418.59 million
04/28/2025$4.69$3.94
-15.99%
$4.72$3.945.55 million shs$459.40 million
04/25/2025$4.69$4.69$4.70$4.532.19 million shs$546.85 million
04/24/2025$4.66$4.69
+0.64%
$4.77$4.562.34 million shs$546.85 million
04/23/2025$4.53$4.66
+2.98%
$4.71$4.611.66 million shs$543.35 million
04/22/2025$4.44$4.53
+1.91%
$4.62$4.461.15 million shs$527.61 million
04/21/2025$4.36$4.44
+1.95%
$4.54$4.321.24 million shs$517.70 million
04/18/2025$4.36$4.36$4.53$4.32837,312 shs$507.78 million
04/17/2025$4.52$4.36
-3.65%
$4.53$4.32837,312 shs$507.78 million
04/16/2025$4.49$4.52
+0.78%
$4.62$4.401.20 million shs$527.02 million
04/15/2025$4.54$4.49
-1.21%
$4.61$4.48590,831 shs$522.94 million
04/14/2025$4.67$4.54
-2.70%
$4.88$4.521.07 million shs$529.36 million
04/11/2025$4.69$4.67
-0.60%
$4.74$4.55639,050 shs$544.05 million
04/10/2025$5.09$4.69
-7.78%
$4.97$4.641.12 million shs$547.31 million
04/09/2025$4.66$5.09
+9.34%
$5.13$4.391.77 million shs$593.48 million
04/09/2025$4.66$5.09
+9.34%
$5.13$4.391.77 million shs$593.48 million
04/08/2025$4.87$4.66
-4.32%
$5.19$4.551.34 million shs$542.76 million
04/08/2025$4.87$4.66
-4.32%
$5.19$4.551.34 million shs$542.76 million
04/07/2025$4.80$4.87
+1.29%
$5.07$4.571.13 million shs$567.25 million
04/04/2025$5.25$4.80
-8.46%
$5.11$4.641.89 million shs$560.02 million
04/03/2025$5.24$5.25
+0.13%
$5.36$5.101.54 million shs$611.79 million

This page (NYSE:VLRS) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners