Free Trial

INV VK HI INC2 (VLT) Stock Chart & Stock Price History

INV VK HI INC2 logo
$11.11 +0.04 (+0.40%)
Closing price 08/8/2025 03:58 PM Eastern
Extended Trading
$11.12 +0.00 (+0.01%)
As of 08/8/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

INV VK HI INC2 Stock Price Performance

The INV VK HI INC2 (VLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.59%, with a year-to-date return of 1.41%. In the past month, the stock has increased 0.67%, reflecting recent market activity.

As of the latest close, INV VK HI INC2 traded at $11.11 with a market cap of $72.22 million and volume of 10,344 shares. Five years ago, the stock traded at $12.68, representing a 12.35% decrease over that period. At the time, it had a market cap of $82.16 million and a volume of 12,420 shares.

Receive VLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INV VK HI INC2 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.40%
1 Month
Performance
+0.67%
3 Month
Performance
+5.85%
Year-To-Date
Performance
+1.41%
1 Year
Performance
+1.59%
5 Year
Performance
-12.35%

VLT Stock Chart for Saturday, August, 9, 2025

INV VK HI INC2 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$11.09$11.11
+0.22%
$11.11$11.0810,344 shs$72.22 million
08/07/2025$11.05$11.09
+0.41%
$11.09$11.0610,675 shs$72.09 million
08/06/2025$11.00$11.05
+0.41%
$11.14$11.0519,726 shs$71.79 million
08/05/2025$11.07$11.00
-0.63%
$11.11$11.0014,898 shs$71.48 million
08/04/2025$11.06$11.07
+0.09%
$11.11$11.0416,702 shs$71.96 million
08/01/2025$11.06$11.06$11.11$11.0645,765 shs$71.89 million
07/31/2025$11.06$11.06
+0.05%
$11.09$11.0323,265 shs$71.89 million
07/30/2025$11.04$11.06
+0.14%
$11.14$10.9729,580 shs$71.84 million
07/29/2025$11.03$11.04
+0.14%
$11.06$11.019,288 shs$71.76 million
07/28/2025$10.98$11.03
+0.46%
$11.07$11.0119,858 shs$71.66 million
07/25/2025$10.92$10.98
+0.54%
$10.99$10.9712,281 shs$71.34 million
07/24/2025$11.00$10.92
-0.76%
$10.99$10.917,108 shs$70.93 million
07/23/2025$10.91$11.00
+0.82%
$11.00$10.9041,259 shs$71.50 million
07/22/2025$10.90$10.91
+0.09%
$10.99$10.8728,457 shs$70.92 million
07/21/2025$10.92$10.90
-0.18%
$10.98$10.908,914 shs$70.83 million
07/18/2025$10.98$10.92
-0.55%
$10.98$10.9028,160 shs$70.96 million
07/17/2025$10.96$10.98
+0.18%
$10.98$10.918,937 shs$71.37 million
07/16/2025$11.03$10.96
-0.63%
$10.98$10.916,443 shs$71.24 million
07/15/2025$11.08$11.03
-0.45%
$11.08$11.0016,966 shs$71.67 million
07/14/2025$11.01$11.08
+0.68%
$11.11$11.0212,850 shs$72.00 million
07/11/2025$11.03$11.01
-0.18%
$11.04$11.007,958 shs$71.51 million
07/10/2025$11.04$11.03
-0.14%
$11.05$11.0014,787 shs$71.66 million
07/09/2025$10.97$11.04
+0.64%
$11.04$10.987,955 shs$71.76 million
07/08/2025$10.99$10.97
-0.18%
$11.00$10.969,227 shs$71.28 million

This page (NYSE:VLT) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners