Invesco High Income Trust II (VLT) Stock Chart & Stock Price History $10.72 -0.05 (-0.42%) Closing price 06/13/2025 03:52 PM EasternExtended Trading$10.73 +0.01 (+0.05%) As of 06/13/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Invesco High Income Trust II Stock Price Performance The Invesco High Income Trust II (VLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.75%, with a year-to-date return of -2.14%. In the past month, the stock has increased 0.80%, reflecting recent market activity. As of the latest close, Invesco High Income Trust II traded at $10.73 with a market cap of $69.69 million and volume of 9,999 shares. Five years ago, the stock traded at $11.99, representing a 10.55% decrease over that period. At the time, it had a market cap of $100.91 million and a volume of 51,800 shares. Receive VLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco High Income Trust II and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.36%1 Month Performance+0.80%3 Month Performance-0.42%Year-To-Date Performance-2.14%1 Year Performance+0.75%5 Year Performance-10.55% VLT Stock Chart for Saturday, June, 14, 2025 VLT Chart by TradingView Invesco High Income Trust II Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$10.77$10.73-0.42%$10.78$10.719,999 shs$69.69 million06/12/2025$10.77$10.77$10.79$10.7415,149 shs$69.98 million06/11/2025$10.78$10.77-0.09%$10.81$10.7616,307 shs$69.98 million06/10/2025$10.76$10.78+0.15%$10.81$10.7524,982 shs$70.05 million06/09/2025$10.69$10.76+0.69%$10.78$10.6943,710 shs$69.94 million06/06/2025$10.73$10.69-0.37%$10.79$10.6835,447 shs$69.72 million06/05/2025$10.70$10.73+0.28%$10.73$10.709,640 shs$69.72 million06/04/2025$10.68$10.70+0.19%$10.72$10.688,452 shs$69.53 million06/03/2025$10.64$10.68+0.38%$10.69$10.6516,918 shs$69.40 million06/02/2025$10.59$10.64+0.47%$10.70$10.5931,788 shs$69.14 million Get the Latest News and Ratings for VLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco High Income Trust II and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$10.59$10.59$10.62$10.5321,937 shs$68.81 million05/29/2025$10.56$10.59+0.28%$10.60$10.5520,263 shs$68.81 million05/28/2025$10.52$10.56+0.38%$10.57$10.519,052 shs$68.62 million05/27/2025$10.48$10.52+0.43%$10.56$10.519,260 shs$68.36 million05/26/2025$10.48$10.48$10.52$10.4519,466 shs$68.07 million05/23/2025$10.49$10.48-0.14%$10.52$10.4519,466 shs$68.07 million05/22/2025$10.45$10.49+0.43%$10.51$10.4312,234 shs$68.16 million05/21/2025$10.51$10.45-0.62%$10.59$10.409,871 shs$67.87 million05/20/2025$10.53$10.51-0.19%$10.60$10.513,765 shs$68.29 million05/19/2025$10.56$10.53-0.25%$10.59$10.4924,536 shs$68.42 million05/16/2025$10.66$10.56-0.98%$10.63$10.5521,232 shs$68.59 million05/15/2025$10.64$10.66+0.19%$10.71$10.5939,261 shs$69.27 million05/14/2025$10.70$10.64-0.56%$10.80$10.6218,018 shs$69.14 million05/13/2025$10.64$10.70+0.56%$10.70$10.657,964 shs$69.53 million Related Companies BNY Mellon Strategic Municipal Bond Fund Stock Chart Morgan Stanley India Investment Fund Stock Chart The Taiwan Fund Stock Chart MFS Multimarket Income Trust Stock Chart Templeton Dragon Fund Stock Chart The Mexico Fund Stock Chart MFS Municipal Income Trust Stock Chart BlackRock Income Trust Stock Chart TCW Strategic Income Fund Stock Chart Abrdn Emerging Markets Equity Income Fund Stock Chart Receive VLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco High Income Trust II and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VLT) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco High Income Trust II Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco High Income Trust II With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VLT Stock Free VLT Stock Alerts