Free Trial

INV VK HI INC2 (VLT) Stock Chart & Stock Price History

INV VK HI INC2 logo
$11.11 -0.01 (-0.08%)
Closing price 08/28/2025 03:58 PM Eastern
Extended Trading
$11.11 0.00 (-0.01%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

INV VK HI INC2 Stock Price Performance

The INV VK HI INC2 (VLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.28%, with a year-to-date return of 1.38%. In the past month, the stock has increased 0.64%, reflecting recent market activity.

As of the latest close, INV VK HI INC2 traded at $11.11 with a market cap of $72.22 million and volume of 24,779 shares. Five years ago, the stock traded at $12.65, representing a 12.17% decrease over that period. At the time, it had a market cap of $82.24 million and a volume of 1,320 shares.

Receive VLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INV VK HI INC2 and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.01%
1 Month
Performance
+0.64%
3 Month
Performance
+4.92%
Year-To-Date
Performance
+1.38%
1 Year
Performance
-2.28%
5 Year
Performance
-12.17%

VLT Stock Chart for Friday, August, 29, 2025

INV VK HI INC2 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$11.12$11.11
-0.04%
$11.12$11.1024,779 shs$72.22 million
08/27/2025$11.10$11.12
+0.14%
$11.12$11.1015,641 shs$72.23 million
08/26/2025$11.11$11.10
-0.09%
$11.12$11.0814,946 shs$72.15 million
08/25/2025$11.11$11.11$11.12$11.0719,488 shs$72.22 million
08/22/2025$11.07$11.11
+0.41%
$11.15$11.0811,213 shs$72.22 million
08/21/2025$11.08$11.07
-0.09%
$11.12$11.039,122 shs$71.90 million
08/20/2025$11.10$11.08
-0.18%
$11.19$11.0114,861 shs$71.99 million
08/19/2025$11.12$11.10
-0.18%
$11.14$11.1013,923 shs$72.12 million
08/18/2025$11.19$11.12
-0.67%
$11.14$11.0621,106 shs$72.23 million
08/15/2025$11.19$11.19$11.20$11.1830,543 shs$72.71 million
08/14/2025$11.14$11.19
+0.45%
$11.20$11.1150,579 shs$72.74 million
08/13/2025$11.09$11.14
+0.50%
$11.14$11.0914,333 shs$72.41 million
08/12/2025$11.09$11.09$11.09$11.0816,167 shs$72.05 million
08/11/2025$11.11$11.09
-0.26%
$11.11$11.0813,202 shs$72.13 million
08/08/2025$11.09$11.11
+0.22%
$11.11$11.0810,344 shs$72.22 million
08/07/2025$11.05$11.09
+0.41%
$11.09$11.0610,675 shs$72.09 million
08/06/2025$11.00$11.05
+0.41%
$11.14$11.0519,726 shs$71.79 million
08/05/2025$11.07$11.00
-0.63%
$11.11$11.0014,898 shs$71.48 million
08/04/2025$11.06$11.07
+0.09%
$11.11$11.0416,702 shs$71.96 million
08/01/2025$11.06$11.06$11.11$11.0645,765 shs$71.89 million
07/31/2025$11.06$11.06
+0.05%
$11.09$11.0323,265 shs$71.89 million
07/30/2025$11.04$11.06
+0.14%
$11.14$10.9729,580 shs$71.84 million
07/29/2025$11.03$11.04
+0.14%
$11.06$11.019,288 shs$71.76 million
07/28/2025$10.98$11.03
+0.46%
$11.07$11.0119,858 shs$71.66 million

This page (NYSE:VLT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners