Free Trial
→ 6-Figure Target for BTC by 2025 (From Crypto 101 Media) (Ad)tc pixel Free VST Stock Alerts

Vistra (VST) Options Chain & Prices

Vistra logo
$209.67 +5.62 (+2.75%)
Closing price 03:59 PM Eastern
Extended Trading
$209.40 -0.26 (-0.13%)
As of 05:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

VST Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$170.00$0.023Put342281011
(+36)		137.44%
(+15.37%)		-0.0050559
9/12/2025$172.50$0.028Put12 - 1635
(+0)		130.33%
(+13.01%)		-0.0062688
9/12/2025$175.00$0.034Put6081853451880
(-206)		123.30%
(+10.69%)		-0.00787260
9/12/2025$177.50$0.042Put21 - 278
(-18)		116.31%
(+8.41%)		-0.0100482
9/12/2025$180.00$0.052Put32 - 51080
(-106)		109.41%
(+6.15%)		-0.0130110
9/12/2025$180.00$24.545Call3 - - 110
(-26)		109.39%
(+6.13%)		0.9867493
9/12/2025$182.50$0.067Put20171343
(+746)		102.62%
(+3.96%)		-0.017128
9/12/2025$182.50$22.061Call21 - 111
(+0)		102.56%
(+3.90%)		0.9826042
9/12/2025$185.00$0.088Put11 - 2442
(+9)		95.84%
(+1.73%)		-0.023076
9/12/2025$185.00$19.606Call5 - - 487
(+12)		95.87%
(+1.76%)		0.9767435
9/12/2025$187.50$0.117Put11021071267
(+1076)		89.20%
(+0.18%)		-0.03168610
9/12/2025$187.50$17.113Call5 - 3392
(-6)		89.14%
(-0.46%)		0.9679883
9/12/2025$190.00$0.163Put442018477
(+8)		82.61%
(-2.55%)		-0.04482518
9/12/2025$190.00$14.659Call281014549
(-90)		82.58%
(-2.58%)		0.95489215
9/12/2025$192.50$0.232Put1818 - 383
(+6)		76.23%
(-4.58%)		-0.0649611
9/12/2025$192.50$12.253Call5027420
(-20)		76.23%
(-4.58%)		0.93480817
9/12/2025$195.00$0.346Put1344879433
(+67)		59.12%
(-17.47%)		-0.09722833
9/12/2025$195.00$9.868Call436158664
(-95)		70.08%
(-6.51%)		0.90254126
9/12/2025$197.50$0.541Put17312446127
(+99)		64.35%
(-2.55%)		-0.14976331
9/12/2025$197.50$7.543Call39111488
(-35)		64.30%
(-8.23%)		0.84939114
9/12/2025$200.00$0.890Put20723163340
(+90)		59.42%
(-8.84%)		-0.2348257
9/12/2025$200.00$5.414Call4891371691721
(-538)		59.42%
(-9.34%)		0.76494968
9/12/2025$202.50$1.524Put41155164
(+129)		55.90%
(-9.47%)		-0.36339823
9/12/2025$202.50$3.548Call1121748376
(-172)		55.90%
(-9.47%)		0.63637945
9/12/2025$205.00$2.615Put983831132
(+102)		54.34%
(-8.23%)		-0.52746256
9/12/2025$205.00$2.128Call1542544466
(-38)		54.54%
(-4.86%)		0.47395164
9/12/2025$207.50$4.188Put70471995
(+95)		56.48%
(-4.10%)		-0.68207729
9/12/2025$207.50$1.208Call1193810330
(-10)		55.58%
(-5.01%)		0.31678135
9/12/2025$210.00$6.171Put3525556
(+43)		58.35%
(-1.28%)		-0.79880513
9/12/2025$210.00$0.693Call41866241383
(+185)		58.38%
(-1.25%)		0.20114274
9/12/2025$212.50$8.389Put3 - 228
(+28)		62.12%
(+2.32%)		-0.8744672
9/12/2025$212.50$0.411Call1054948158
(+141)		62.16%
(+2.36%)		0.12661245
9/12/2025$215.00$0.255Call414104215306
(+186)		66.33%
(+5.36%)		0.08118286
9/12/2025$217.50$13.146Put1 - - 1
(+0)		70.70%
(+7.54%)		-0.9496521
9/12/2025$217.50$0.164Call32520171
(+141)		70.73%
(+7.81%)		0.05289218
9/12/2025$220.00$15.595Put11 - 21
(+19)		75.09%
(+9.70%)		-0.9673471
9/12/2025$220.00$0.109Call3148137314
(+225)		75.09%
(+9.70%)		0.0354124
9/12/2025$222.50$18.064Put1 - 14
(+4)		79.43%
(+11.22%)		-0.9784851
9/12/2025$222.50$0.074Call53 - 18
(+7)		79.43%
(+11.22%)		0.0241863
9/12/2025$225.00$0.052Call86232
(+14)		83.68%
(+12.47%)		0.0168526
9/12/2025$230.00$25.524Put11 - 0
(+0)		91.89%
(+14.39%)		-0.9933431
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:VST) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
6-Figure Target for BTC by 2025
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Do NOT Day Trade (Do THIS instead)
Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...
Monument Traders Alliance | Sponsoredtc pixel
The $17B signal no one expected…
After SpaceX struck a $17 billion deal with EchoStar for a block of radio frequencies, tech analyst Jeff Brown...
Brownstone Research | Sponsoredtc pixel