Free Trial

Vistra (VST) Options Chain & Prices

Vistra logo
$199.65 -0.76 (-0.38%)
Closing price 03:59 PM Eastern
Extended Trading
$199.12 -0.54 (-0.27%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$160.00$40.008Call4 - - 18
(+0)
87.90%
(+4.48%)
0.998143
10/10/2025$170.00$0.051Put1616 - 183
(-31)
78.70%
(+3.00%)
-0.0107584
10/10/2025$170.00$30.055Call40 - 4025
(+0)
78.70%
(+3.00%)
0.9897432
10/10/2025$172.50$0.076Put2 - 2260
(+0)
76.53%
(+2.62%)
-0.0156941
10/10/2025$175.00$0.114Put48542387
(+12)
74.42%
(+2.23%)
-0.02283411
10/10/2025$177.50$0.170Put41 - 202
(+108)
72.40%
(+1.81%)
-0.0330842
10/10/2025$180.00$0.252Put371717534
(+203)
70.46%
(+1.46%)
-0.04764819
10/10/2025$182.50$0.374Put98431159
(+50)
68.62%
(+1.07%)
-0.06805127
10/10/2025$185.00$0.552Put37525695869
(+263)
66.91%
(+0.69%)
-0.09611159
10/10/2025$187.50$0.810Put18310622493
(+274)
65.34%
(+0.32%)
-0.13378141
10/10/2025$187.50$13.323Call3 - - 21
(+13)
65.34%
(+0.32%)
0.8671322
10/10/2025$190.00$1.175Put21397291768
(+1149)
63.93%
(-0.04%)
-0.18282883
10/10/2025$192.50$1.682Put1451237973
(+185)
62.71%
(-0.36%)
-0.24438651
10/10/2025$192.50$9.194Call11 - 35
(-2)
62.71%
(-0.36%)
0.7572421
10/10/2025$195.00$2.368Put9070121129
(+550)
61.72%
(-0.64%)
-0.31812944
10/10/2025$195.00$7.378Call341320278
(+53)
61.72%
(-0.66%)
0.6841128
10/10/2025$197.50$3.265Put9169181365
(+100)
60.96%
(-0.88%)
-0.40190529
10/10/2025$197.50$5.771Call129446361
(+15)
60.96%
(-0.88%)
0.60108936
10/10/2025$200.00$4.397Put175136191452
(+642)
60.45%
(-1.05%)
-0.49163849
10/10/2025$200.00$4.398Call1045529444
(+76)
61.03%
(-0.47%)
0.51220442
10/10/2025$202.50$5.777Put1 - 1338
(+4)
60.21%
(-1.16%)
-0.5820561
10/10/2025$202.50$3.269Call1076227174
(+36)
60.21%
(-1.16%)
0.42277435
10/10/2025$205.00$7.394Put151022146
(+28)
60.22%
(-1.20%)
-0.6674856
10/10/2025$205.00$2.375Call20765115212
(+34)
60.34%
(-1.09%)
0.3382568
10/10/2025$207.50$1.692Call1222754303
(+10)
60.48%
(-1.18%)
0.26298544
10/10/2025$210.00$11.232Put3 - - 104
(+0)
60.96%
(-1.10%)
-0.8075222
10/10/2025$210.00$1.188Call3761471371673
(+250)
60.96%
(-1.11%)
0.19948294
10/10/2025$212.50$0.825Call783017258
(+75)
61.63%
(-0.99%)
0.14832321
10/10/2025$215.00$0.569Call713716384
(+80)
62.46%
(-0.84%)
0.10863436
10/10/2025$217.50$0.392Call39123255
(+56)
63.44%
(-0.66%)
0.07873413
10/10/2025$220.00$20.371Put1 - 147
(+0)
64.52%
(-0.47%)
-0.9512561
10/10/2025$220.00$0.270Call11529602216
(+651)
64.52%
(-0.47%)
0.05669437
10/10/2025$222.50$0.186Call12 - 7218
(+6)
65.68%
(-0.27%)
0.0406958
10/10/2025$225.00$0.129Call784213825
(+11)
66.92%
(-0.06%)
0.02919827
10/10/2025$230.00$0.063Call1525133
(+20)
69.53%
(+0.36%)
0.0151237
10/10/2025$237.50$0.023Call33 - 4
(+0)
73.63%
(+0.97%)
0.0058271
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VST) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners