Free Trial

Vistra (VST) Options Chain & Prices

Vistra logo
$201.53 -8.87 (-4.22%)
Closing price 10/17/2025 03:59 PM Eastern
Extended Trading
$200.62 -0.91 (-0.45%)
As of 10/17/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$165.00$0.148Put1475375
(+0)
72.89%
(-5.77%)
-0.0197929
10/24/2025$170.00$0.256Put392422492
(+192)
69.83%
(-6.24%)
-0.0331817
10/24/2025$170.00$32.542Call1 - 136
(+0)
69.83%
(-6.24%)
0.9671731
10/24/2025$175.00$0.442Put23 - 17148
(-11)
66.96%
(-6.71%)
-0.0549387
10/24/2025$177.50$0.580Put821187
(+0)
65.62%
(-6.93%)
-0.0702344
10/24/2025$177.50$25.371Call1 - 11
(+0)
65.62%
(-6.93%)
0.930261
10/24/2025$180.00$0.758Put170643555
(-12)
64.34%
(-7.14%)
-0.08927542
10/24/2025$180.00$23.051Call1342120
(+1)
64.34%
(-7.14%)
0.9113016
10/24/2025$182.50$0.988Put3,0181,70883148
(+0)
61.41%
(-9.05%)
-0.112687180
10/24/2025$182.50$20.783Call2 - - 0
(+0)
63.12%
(-7.34%)
0.8879761
10/24/2025$185.00$1.283Put1626636554
(-10)
60.01%
(-9.49%)
-0.14114674
10/24/2025$185.00$18.578Call14 - - 65
(+0)
61.98%
(-7.51%)
0.8596711
10/24/2025$187.50$1.656Put1414635203
(+9)
60.93%
(-7.67%)
-0.17516343
10/24/2025$187.50$16.349Call20 - 200
(+0)
60.70%
(-7.90%)
0.8252912
10/24/2025$190.00$2.125Put25112514687
(+17)
59.96%
(-7.79%)
-0.21508692
10/24/2025$190.00$14.321Call3 - 365
(+16)
59.74%
(-8.01%)
0.7852661
10/24/2025$192.50$2.705Put1,39214612121
(+13)
59.08%
(-8.89%)
-0.260975104
10/24/2025$195.00$3.433Put24449100316
(+47)
58.12%
(-8.12%)
-0.31475468
10/24/2025$195.00$10.709Call1851122
(+5)
58.30%
(-7.94%)
0.68930312
10/24/2025$197.50$4.295Put8499222
(+47)
57.46%
(-8.12%)
-0.37166925
10/24/2025$197.50$8.977Call204121
(+0)
57.46%
(-8.12%)
0.631197
10/24/2025$200.00$5.314Put335161252808
(+2552)
56.91%
(-8.07%)
-0.4322887
10/24/2025$200.00$7.570Call69549255
(+78)
57.07%
(-7.91%)
0.57337428
10/24/2025$202.50$6.460Put722212238
(+5)
56.61%
(-7.82%)
-0.49165425
10/24/2025$202.50$6.244Call88532620
(+1)
56.61%
(-7.82%)
0.51142837
10/24/2025$205.00$7.808Put85154167
(+12)
56.27%
(-7.69%)
-0.55440826
10/24/2025$205.00$5.085Call1034332401
(-2)
55.45%
(-8.51%)
0.44914759
10/24/2025$207.50$9.322Put45273174
(+130)
56.05%
(-7.51%)
-0.61565312
10/24/2025$207.50$4.038Call4,0531,1212,67757
(+4)
55.92%
(-7.64%)
0.385604195
10/24/2025$210.00$10.995Put3313397
(+0)
55.93%
(-7.28%)
-0.67368817
10/24/2025$210.00$3.256Call2426944209
(+22)
55.93%
(-7.28%)
0.33079380
10/24/2025$212.50$12.813Put145 - 19
(+7)
55.91%
(-7.00%)
-0.7271743
10/24/2025$212.50$2.525Call558755
(+20)
55.79%
(-7.12%)
0.27510927
10/24/2025$215.00$14.760Put2881175
(+109)
55.99%
(-6.69%)
-0.77519810
10/24/2025$215.00$2.003Call24565111270
(+16)
55.99%
(-6.69%)
0.23016574
10/24/2025$217.50$1.552Call60819107
(+54)
56.16%
(-6.34%)
0.18849239
10/24/2025$220.00$1.196Call380154166311
(+37)
56.41%
(-5.97%)
0.15278581
10/24/2025$222.50$0.898Call1,23222978
(+2)
56.61%
(-5.70%)
0.12093580
10/24/2025$225.00$0.701Call671017269
(+7)
57.12%
(-5.17%)
0.09794731
10/24/2025$227.50$0.535Call1253109
(+47)
57.56%
(-4.74%)
0.0776897
10/24/2025$230.00$0.407Call30747252
(+18)
58.05%
(-4.31%)
0.06135318
10/24/2025$232.50$0.302Call9 - 418
(+2)
58.44%
(-4.02%)
0.0472658
10/24/2025$235.00$0.229Call2461238553
(+23)
59.00%
(-3.59%)
0.03705725
10/24/2025$240.00$0.138Call1116132
(-2)
60.36%
(-2.59%)
0.0233456
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VST) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners