Free Trial
→ Elon’s BIGGEST warning yet? (From Brownstone Research) (Ad) Free VST Stock Alerts

Vistra (VST) Options Chain & Prices

Vistra logo
$186.87 +1.77 (+0.96%)
Closing price 07/2/2025 03:59 PM Eastern
Extended Trading
$187.11 +0.24 (+0.13%)
As of 07:51 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

VST Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$150.00$0.002Put1 - - 179
(+0)		138.93%
(+39.60%)		-0.0005721
7/3/2025$150.00$37.206Call1 - 128
(+1)		138.93%
(+39.60%)		0.9994441
7/3/2025$155.00$0.003Put6 - - 62
(+0)		125.63%
(+34.41%)		-0.0011031
7/3/2025$160.00$0.007Put9 - - 155
(+0)		112.55%
(+29.18%)		-0.0022644
7/3/2025$162.50$0.010Put2 - - 111
(+0)		106.10%
(+26.54%)		-0.0033342
7/3/2025$162.50$24.720Call1 - - 15
(+0)		106.10%
(+26.54%)		0.9966821
7/3/2025$165.00$0.014Put20 - 20193
(+0)		99.69%
(+23.86%)		-0.0050195
7/3/2025$167.50$0.021Put32102278
(+4)		93.34%
(+21.13%)		-0.0077355
7/3/2025$167.50$19.734Call1 - - 35
(+0)		93.34%
(+21.13%)		0.9922811
7/3/2025$170.00$0.033Put3 - 3287
(-1)		87.05%
(+18.33%)		-0.012243
7/3/2025$170.00$17.247Call23 - 166
(-2)		87.05%
(+18.33%)		0.9877764
7/3/2025$172.50$0.054Put30129536
(+131)		80.84%
(+15.44%)		-0.0199394
7/3/2025$172.50$14.769Call21 - 84
(+1)		80.84%
(+15.44%)		0.9800772
7/3/2025$175.00$0.090Put28322726
(+200)		74.76%
(+12.46%)		-0.03351310
7/3/2025$175.00$12.307Call2411552
(-3)		74.76%
(+12.46%)		0.9665036
7/3/2025$177.50$0.157Put36317901
(+120)		68.88%
(+9.38%)		-0.05815317
7/3/2025$177.50$9.875Call5 - - 191
(+114)		68.88%
(+9.38%)		0.9418634
7/3/2025$180.00$0.289Put611912690
(+268)		60.47%
(+3.36%)		-0.10369437
7/3/2025$180.00$7.509Call502521159
(+22)		63.37%
(+6.26%)		0.89632415
7/3/2025$182.50$0.558Put923834662
(+26)		58.53%
(+3.30%)		-0.18689439
7/3/2025$182.50$5.278Call95486
(+12)		58.53%
(+3.30%)		0.8131469
7/3/2025$185.00$1.102Put1155740789
(+43)		54.94%
(+1.41%)		-0.32680733
7/3/2025$185.00$3.324Call983928347
(+80)		54.94%
(+0.94%)		0.6734338
7/3/2025$187.50$2.119Put5712680638
(-115)		53.31%
(-0.15%)		-0.51828828
7/3/2025$187.50$1.840Call25514191437
(+54)		53.31%
(-0.15%)		0.48321363
7/3/2025$190.00$3.708Put993042511
(-440)		54.02%
(+0.38%)		-0.70775629
7/3/2025$190.00$0.923Call41113799511
(+6)		54.02%
(+0.38%)		0.297204123
7/3/2025$192.50$5.749Put237196523
(-4)		56.57%
(+2.18%)		-0.84283212
7/3/2025$192.50$0.451Call2798972358
(+79)		56.57%
(+2.18%)		0.16590579
7/3/2025$195.00$8.042Put26327335
(-15)		60.20%
(+4.58%)		-0.92024214
7/3/2025$195.00$0.226Call2187334580
(-513)		60.20%
(+6.88%)		0.09004470
7/3/2025$197.50$10.452Put2 - - 40
(-1)		64.35%
(+7.16%)		-0.960042
7/3/2025$197.50$0.118Call472214521
(-23)		64.35%
(+7.16%)		0.04945223
7/3/2025$200.00$0.065Call58716131754
(-117)		68.69%
(+5.85%)		0.02791996
7/3/2025$202.50$0.037Call5 - 2364
(+16)		73.09%
(+12.17%)		0.0162673
7/3/2025$205.00$0.022Call641248510
(-265)		77.45%
(+14.52%)		0.00977612
7/3/2025$207.50$0.014Call21 - 632
(-76)		81.75%
(+16.75%)		0.0060452
7/3/2025$210.00$0.009Call13211212
(+8)		85.96%
(+18.87%)		0.0038363
7/3/2025$215.00$0.004Call21 - 62
(+0)		94.10%
(+22.83%)		0.0016522
7/3/2025$220.00$0.002Call2 - - 35
(+0)		101.86%
(+26.49%)		0.0007672
Banks aren’t ready for this altcoin—are you? (Ad)

The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket change.

Discover the protocol that crypto whales are secretly accumulating...
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:VST) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners
Trump’s New Order Could Boost Social Security Benefits by 400%
If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...
InvestorPlace | Sponsored
The $15 Gold Fund That Pays Up to $1,152/Month
Gold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...
Investors Alley | Sponsored
A grave, grave error.
President Donald Trump made headlines last month with a staggering claim. He stated that since taking offic...
Porter & Company | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsored
Post-Halving = Profit Season (Here’s How to Win It)
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The $100 Trillion AI Story No One Is Telling You
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsored