Free Trial
→ This dark force is about to change everything (From Porter & Company) (Ad)tc pixel Free VST Stock Alerts

Vistra (VST) Options Chain & Prices

Vistra logo
$201.53 -8.87 (-4.22%)
Closing price 10/17/2025 03:59 PM Eastern
Extended Trading
$200.62 -0.91 (-0.45%)
As of 10/17/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

VST Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$165.00$0.148Put1475375
(+0)		72.89%
(-5.77%)		-0.0197929
10/24/2025$170.00$0.256Put392422492
(+192)		69.83%
(-6.24%)		-0.0331817
10/24/2025$170.00$32.542Call1 - 136
(+0)		69.83%
(-6.24%)		0.9671731
10/24/2025$175.00$0.442Put23 - 17148
(-11)		66.96%
(-6.71%)		-0.0549387
10/24/2025$177.50$0.580Put821187
(+0)		65.62%
(-6.93%)		-0.0702344
10/24/2025$177.50$25.371Call1 - 11
(+0)		65.62%
(-6.93%)		0.930261
10/24/2025$180.00$0.758Put170643555
(-12)		64.34%
(-7.14%)		-0.08927542
10/24/2025$180.00$23.051Call1342120
(+1)		64.34%
(-7.14%)		0.9113016
10/24/2025$182.50$0.988Put3,0181,70883148
(+0)		61.41%
(-9.05%)		-0.112687180
10/24/2025$182.50$20.783Call2 - - 0
(+0)		63.12%
(-7.34%)		0.8879761
10/24/2025$185.00$1.283Put1626636554
(-10)		60.01%
(-9.49%)		-0.14114674
10/24/2025$185.00$18.578Call14 - - 65
(+0)		61.98%
(-7.51%)		0.8596711
10/24/2025$187.50$1.656Put1414635203
(+9)		60.93%
(-7.67%)		-0.17516343
10/24/2025$187.50$16.349Call20 - 200
(+0)		60.70%
(-7.90%)		0.8252912
10/24/2025$190.00$2.125Put25112514687
(+17)		59.96%
(-7.79%)		-0.21508692
10/24/2025$190.00$14.321Call3 - 365
(+16)		59.74%
(-8.01%)		0.7852661
10/24/2025$192.50$2.705Put1,39214612121
(+13)		59.08%
(-8.89%)		-0.260975104
10/24/2025$195.00$3.433Put24449100316
(+47)		58.12%
(-8.12%)		-0.31475468
10/24/2025$195.00$10.709Call1851122
(+5)		58.30%
(-7.94%)		0.68930312
10/24/2025$197.50$4.295Put8499222
(+47)		57.46%
(-8.12%)		-0.37166925
10/24/2025$197.50$8.977Call204121
(+0)		57.46%
(-8.12%)		0.631197
10/24/2025$200.00$5.314Put335161252808
(+2552)		56.91%
(-8.07%)		-0.4322887
10/24/2025$200.00$7.570Call69549255
(+78)		57.07%
(-7.91%)		0.57337428
10/24/2025$202.50$6.460Put722212238
(+5)		56.61%
(-7.82%)		-0.49165425
10/24/2025$202.50$6.244Call88532620
(+1)		56.61%
(-7.82%)		0.51142837
10/24/2025$205.00$7.808Put85154167
(+12)		56.27%
(-7.69%)		-0.55440826
10/24/2025$205.00$5.085Call1034332401
(-2)		55.45%
(-8.51%)		0.44914759
10/24/2025$207.50$9.322Put45273174
(+130)		56.05%
(-7.51%)		-0.61565312
10/24/2025$207.50$4.038Call4,0531,1212,67757
(+4)		55.92%
(-7.64%)		0.385604195
10/24/2025$210.00$10.995Put3313397
(+0)		55.93%
(-7.28%)		-0.67368817
10/24/2025$210.00$3.256Call2426944209
(+22)		55.93%
(-7.28%)		0.33079380
10/24/2025$212.50$12.813Put145 - 19
(+7)		55.91%
(-7.00%)		-0.7271743
10/24/2025$212.50$2.525Call558755
(+20)		55.79%
(-7.12%)		0.27510927
10/24/2025$215.00$14.760Put2881175
(+109)		55.99%
(-6.69%)		-0.77519810
10/24/2025$215.00$2.003Call24565111270
(+16)		55.99%
(-6.69%)		0.23016574
10/24/2025$217.50$1.552Call60819107
(+54)		56.16%
(-6.34%)		0.18849239
10/24/2025$220.00$1.196Call380154166311
(+37)		56.41%
(-5.97%)		0.15278581
10/24/2025$222.50$0.898Call1,23222978
(+2)		56.61%
(-5.70%)		0.12093580
10/24/2025$225.00$0.701Call671017269
(+7)		57.12%
(-5.17%)		0.09794731
10/24/2025$227.50$0.535Call1253109
(+47)		57.56%
(-4.74%)		0.0776897
10/24/2025$230.00$0.407Call30747252
(+18)		58.05%
(-4.31%)		0.06135318
10/24/2025$232.50$0.302Call9 - 418
(+2)		58.44%
(-4.02%)		0.0472658
10/24/2025$235.00$0.229Call2461238553
(+23)		59.00%
(-3.59%)		0.03705725
10/24/2025$240.00$0.138Call1116132
(-2)		60.36%
(-2.59%)		0.0233456
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:VST) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners
Holy ****... This could actually MAGA
A new document circulating from Washington is stirring major controversy — one that some say could redefine Am...
StocksToTrade | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
The $20 stock that could make silicon chips obsolete
$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...
The Oxford Club | Sponsoredtc pixel
A Worldwide Gold Lockdown Is Now Underway
Central banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...
Stansberry Research | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Next opportunity for crypto millions
The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...
Crypto 101 Media | Sponsoredtc pixel
Trump Devises the Death of the IRS ☠️
Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...
Angel Publishing | Sponsoredtc pixel