Free Trial
→ Elon’s NEXT Big IPO? (From Banyan Hill Publishing) (Ad) Buy VST Stock  Free VST Stock Alerts

Vistra (VST) Options Chain & Prices

Vistra logo
$164.71 -4.66 (-2.75%)
Closing price 06/10/2025 03:59 PM Eastern
Extended Trading
$164.00 -0.71 (-0.43%)
As of 05:20 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

VST Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/13/2025$135.00$0.035Put1 - - 967
(+0)		92.30%
(+8.66%)		-0.0077561
6/13/2025$135.00$29.962Call1010 - 58
(+0)		92.30%
(+8.66%)		0.992181
6/13/2025$136.00$0.039Put2 - - 920
(+0)		90.71%
(+8.31%)		-0.0088572
6/13/2025$137.00$0.045Put54 - 781
(-1)		89.15%
(+7.97%)		-0.0101322
6/13/2025$138.00$0.052Put12 - 10798
(-1)		87.59%
(+7.62%)		-0.0116082
6/13/2025$140.00$0.068Put15 - 15108
(+2)		84.53%
(+6.95%)		-0.0153021
6/13/2025$140.00$24.999Call31212
(+0)		84.53%
(+6.95%)		0.9846363
6/13/2025$142.00$0.090Put5 - - 41
(+8)		81.54%
(+6.30%)		-0.0202961
6/13/2025$142.00$23.022Call2 - 112
(+0)		81.54%
(+6.30%)		0.9796442
6/13/2025$143.00$0.104Put51 - 5133
(+0)		80.07%
(+5.98%)		-0.02342518
6/13/2025$144.00$0.121Put3723043
(+0)		78.62%
(+5.66%)		-0.02707711
6/13/2025$145.00$0.140Put59131141
(-21)		77.79%
(+5.95%)		-0.03133415
6/13/2025$146.00$0.163Put10 - 913
(+3)		75.79%
(+5.05%)		-0.0363074
6/13/2025$147.00$0.191Put103 - 141
(+7)		74.41%
(+4.76%)		-0.0421183
6/13/2025$148.00$0.221Put74264726
(+3)		73.02%
(+4.44%)		-0.04861111
6/13/2025$149.00$0.261Put180171627
(+0)		71.74%
(+4.20%)		-0.05682310
6/13/2025$150.00$0.306Put13848761002
(+6)		69.81%
(+3.31%)		-0.06605827
6/13/2025$150.00$15.263Call71 - 54
(-15)		70.41%
(+3.91%)		0.9342753
6/13/2025$152.50$0.458Put6812110811
(-12)		67.35%
(+3.34%)		-0.09588934
6/13/2025$152.50$12.899Call4241 - 163
(-1)		67.38%
(+3.36%)		0.90370217
6/13/2025$155.00$0.699Put5851242011112
(-1)		64.59%
(+2.91%)		-0.13990572
6/13/2025$155.00$10.638Call561337175
(+0)		64.59%
(+2.91%)		0.86021619
6/13/2025$157.50$1.064Put533282214249
(+13)		62.15%
(+2.63%)		-0.200741156
6/13/2025$157.50$8.504Call844242164
(+0)		62.15%
(+2.63%)		0.79954225
6/13/2025$160.00$1.612Put76284126267
(+65)		60.04%
(+2.45%)		-0.281525101
6/13/2025$160.00$6.553Call1398047215
(+5)		58.28%
(+0.70%)		0.71903875
6/13/2025$162.50$2.407Put1604430374
(+178)		58.73%
(+2.91%)		-0.38129246
6/13/2025$162.50$4.847Call1824710555
(+6)		58.30%
(+2.39%)		0.61970269
6/13/2025$165.00$3.491Put1913648417
(+98)		57.90%
(+3.36%)		-0.4924372
6/13/2025$165.00$3.440Call332137152137
(+28)		57.91%
(+3.36%)		0.508196151
6/13/2025$167.50$4.917Put1231122258
(+31)		57.71%
(+3.48%)		-0.60628429
6/13/2025$167.50$2.352Call1482685128
(-14)		57.71%
(+4.19%)		0.39590354
6/13/2025$170.00$6.634Put1917580352
(+130)		58.09%
(+5.44%)		-0.70829253
6/13/2025$170.00$1.564Call504160222456
(+34)		58.09%
(+3.98%)		0.294502145
6/13/2025$172.50$8.598Put7315471136
(-4)		58.97%
(+6.37%)		-0.79192325
6/13/2025$172.50$1.022Call433147203412
(+90)		59.80%
(+7.21%)		0.211311128
6/13/2025$175.00$10.727Put321648
(+3)		60.20%
(+7.52%)		-0.8551183
6/13/2025$175.00$0.664Call604141323839
(+63)		59.27%
(+6.59%)		0.14796140
6/13/2025$177.50$13.020Put32142
(+6)		61.75%
(+8.68%)		-0.9013543
6/13/2025$177.50$0.431Call22563107992
(+66)		61.75%
(+8.68%)		0.10217960
Everyone’s watching Nvidia right now. Here’s why I’m excited. (Ad)

So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal with Saudi Arabia to power its new AI empire 🤯 We’re talking about hundreds of thousands of chips, including their latest Grace Blackwell supercomputer.

🎯 Click here to watch the video and get the free ticker XGPT just flagged.
6/13/2025$180.00$0.283Call11732642553
(+1726)		62.56%
(+8.82%)		0.07032756
6/13/2025$182.50$17.786Put11 - 4
(+0)		65.32%
(+10.71%)		-0.9554241
6/13/2025$182.50$0.186Call1152343616
(+86)		65.32%
(+10.71%)		0.04817526
6/13/2025$185.00$0.124Call1936663467
(+52)		67.23%
(+11.59%)		0.03320534
6/13/2025$187.50$0.084Call51488
(+22)		69.19%
(+12.40%)		0.0230272
6/13/2025$190.00$0.057Call8 - 61025
(+906)		71.17%
(+13.15%)		0.0160897
6/13/2025$192.50$0.040Call17 - 11132
(+2)		73.16%
(+13.84%)		0.0113354
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:VST) was last updated on 6/11/2025 by MarketBeat.com Staff
From Our Partners
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored