Free Trial

WESCO International (WCC) Stock Chart & Stock Price History

WESCO International logo
$163.95 -1.89 (-1.14%)
As of 11:19 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WESCO International Stock Price Performance

The WESCO International (WCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.15%, with a year-to-date return of -9.40%. In the past month, the stock has increased 6.32%, reflecting recent market activity.

As of the latest close, WESCO International traded at $165.84 with a market cap of $8.09 billion and volume of 330,720 shares. Five years ago, the stock traded at $27.81, representing a 489.54% increase over that period. At the time, it had a market cap of $1.16 billion and a volume of 683,700 shares.

Receive WCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WESCO International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.40%
1 Month
Performance
+6.32%
3 Month
Performance
-10.37%
Year-To-Date
Performance
-9.40%
1 Year
Performance
-12.15%
5 Year
Performance
+489.54%

WCC Stock Chart for Friday, May, 23, 2025

WESCO International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$166.32$165.84
-0.29%
$166.91$163.95330,720 shs$8.09 billion
05/21/2025$171.89$166.32
-3.24%
$171.21$166.06491,719 shs$8.12 billion
05/20/2025$171.34$171.89
+0.32%
$173.17$168.77598,362 shs$8.39 billion
05/19/2025$173.31$171.34
-1.13%
$171.67$168.06514,093 shs$8.36 billion
05/16/2025$171.25$173.31
+1.20%
$173.74$170.40426,726 shs$8.46 billion
05/15/2025$173.63$171.25
-1.37%
$174.38$170.94639,593 shs$8.36 billion
05/14/2025$174.72$173.63
-0.62%
$175.01$172.12648,868 shs$8.47 billion
05/13/2025$171.80$174.72
+1.70%
$176.54$172.82494,824 shs$8.53 billion
05/12/2025$161.83$171.80
+6.16%
$174.55$169.52859,460 shs$8.38 billion
05/09/2025$162.62$161.83
-0.49%
$164.65$160.70414,049 shs$7.90 billion
05/08/2025$158.83$162.62
+2.39%
$165.17$160.14597,812 shs$7.94 billion
05/07/2025$158.91$158.83
-0.05%
$160.22$157.48603,278 shs$7.75 billion
05/06/2025$162.56$158.91
-2.25%
$160.78$156.35792,203 shs$7.75 billion
05/05/2025$163.07$162.56
-0.31%
$165.29$159.65683,216 shs$7.93 billion
05/02/2025$151.63$163.07
+7.54%
$163.34$156.281.03 million shs$7.96 billion
05/01/2025$163.00$151.63
-6.98%
$162.24$151.451.56 million shs$7.40 billion
04/30/2025$161.83$163.00
+0.72%
$163.42$155.76935,840 shs$7.95 billion
04/29/2025$162.46$161.83
-0.39%
$163.00$160.04536,408 shs$7.90 billion
04/28/2025$161.88$162.46
+0.36%
$164.22$160.43892,498 shs$7.93 billion
04/25/2025$161.17$161.88
+0.44%
$162.59$159.00389,117 shs$7.90 billion
04/24/2025$154.20$161.17
+4.52%
$161.77$154.70689,705 shs$7.86 billion
04/23/2025$149.69$154.20
+3.02%
$161.95$152.321.10 million shs$7.52 billion
04/22/2025$146.22$149.69
+2.37%
$152.23$147.11752,641 shs$7.30 billion

This page (NYSE:WCC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners