Free Trial

WESCO International (WCC) Stock Chart & Stock Price History

WESCO International logo
$163.07 +11.04 (+7.26%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$163.03 -0.04 (-0.02%)
As of 05/2/2025 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WESCO International Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+13.52%
3 Month
Performance
-9.94%
6 Month
Performance
-13.34%
Year-To-Date
Performance
-9.89%
1 Year
Performance
-2.76%
Receive WCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WESCO International and its competitors with MarketBeat's FREE daily newsletter.

WCC Stock Chart for Saturday, May, 3, 2025

WESCO International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$151.63$163.07
+7.54%
$163.34$156.281.03 million shs$7.96 billion
05/01/2025$163.00$151.63
-6.98%
$162.24$151.451.56 million shs$7.40 billion
04/30/2025$161.83$163.00
+0.72%
$163.42$155.76935,840 shs$7.95 billion
04/29/2025$162.46$161.83
-0.39%
$163.00$160.04536,408 shs$7.90 billion
04/28/2025$161.88$162.46
+0.36%
$164.22$160.43892,498 shs$7.93 billion
04/25/2025$161.17$161.88
+0.44%
$162.59$159.00389,117 shs$7.90 billion
04/24/2025$154.20$161.17
+4.52%
$161.77$154.70689,705 shs$7.86 billion
04/23/2025$149.69$154.20
+3.02%
$161.95$152.321.10 million shs$7.52 billion
04/22/2025$146.22$149.69
+2.37%
$152.23$147.11752,641 shs$7.30 billion
04/21/2025$150.80$146.22
-3.04%
$150.00$142.14682,282 shs$7.13 billion
04/18/2025$150.80$150.80$153.13$148.32871,706 shs$7.36 billion
04/17/2025$148.04$150.80
+1.87%
$153.13$148.32871,706 shs$7.36 billion
04/16/2025$149.97$148.04
-1.29%
$150.85$143.99759,367 shs$7.22 billion
04/15/2025$150.10$149.97
-0.09%
$152.78$148.65341,803 shs$7.32 billion
04/14/2025$148.48$150.10
+1.09%
$153.44$146.21499,608 shs$7.32 billion
04/11/2025$147.00$148.48
+1.01%
$149.49$142.31924,649 shs$7.25 billion
04/10/2025$154.34$147.00
-4.76%
$151.52$143.541.39 million shs$7.17 billion
04/09/2025$132.65$154.34
+16.35%
$156.01$130.971.36 million shs$7.53 billion
04/09/2025$132.65$154.34
+16.35%
$156.01$130.971.36 million shs$7.53 billion
04/08/2025$136.88$132.65
-3.09%
$143.21$130.44814,274 shs$6.47 billion
04/08/2025$136.88$132.65
-3.09%
$143.21$130.44814,274 shs$6.47 billion
04/07/2025$135.97$136.88
+0.67%
$143.88$125.211.36 million shs$6.68 billion
04/04/2025$143.66$135.97
-5.35%
$138.90$129.261.85 million shs$6.63 billion
04/03/2025$162.28$143.66
-11.48%
$151.54$141.301.83 million shs$7.01 billion
04/02/2025$156.39$162.28
+3.76%
$163.12$153.75640,020 shs$7.92 billion

This page (NYSE:WCC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners