Free Trial

Walker & Dunlop (WD) Stock Chart & Stock Price History

Walker & Dunlop logo
$69.80 +1.47 (+2.14%)
Closing price 06/9/2025 03:59 PM Eastern
Extended Trading
$69.81 +0.01 (+0.02%)
As of 06/9/2025 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Walker & Dunlop Stock Price Performance

The Walker & Dunlop (WD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.19%, with a year-to-date return of -28.20%. In the past month, the stock has decreased 1.41%, reflecting recent market activity.

As of the latest close, Walker & Dunlop traded at $69.80 with a market cap of $2.37 billion and volume of 205,551 shares. Five years ago, the stock traded at $52.20, representing a 33.71% increase over that period. At the time, it had a market cap of $1.63 billion and a volume of 379,700 shares.

Receive WD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Walker & Dunlop and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.36%
1 Month
Performance
-1.41%
3 Month
Performance
-19.26%
Year-To-Date
Performance
-28.20%
1 Year
Performance
-24.19%
5 Year
Performance
+33.71%

WD Stock Chart for Tuesday, June, 10, 2025

Walker & Dunlop Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$68.30$69.80
+2.19%
$70.79$68.65205,551 shs$2.37 billion
06/06/2025$67.52$68.30
+1.15%
$68.98$67.96112,082 shs$2.32 billion
06/05/2025$67.71$67.52
-0.27%
$68.50$66.83139,344 shs$2.29 billion
06/04/2025$68.06$67.71
-0.52%
$68.64$67.54152,491 shs$2.30 billion
06/03/2025$66.96$68.06
+1.65%
$68.35$66.22183,010 shs$2.31 billion
06/02/2025$68.52$66.96
-2.28%
$68.37$66.60186,974 shs$2.28 billion
05/30/2025$68.92$68.52
-0.58%
$68.87$67.58186,462 shs$2.33 billion
05/29/2025$67.96$68.92
+1.41%
$69.17$67.50164,934 shs$2.34 billion
05/28/2025$68.82$67.96
-1.25%
$69.10$67.87147,656 shs$2.31 billion
05/27/2025$66.43$68.82
+3.60%
$68.98$66.51220,616 shs$2.34 billion
05/26/2025$66.43$66.43$67.12$65.53176,962 shs$2.26 billion
05/23/2025$66.71$66.43
-0.42%
$67.12$65.53176,962 shs$2.26 billion
05/22/2025$67.24$66.71
-0.78%
$67.04$64.48477,743 shs$2.27 billion
05/21/2025$71.43$67.24
-5.87%
$70.56$67.14321,918 shs$2.28 billion
05/20/2025$72.56$71.43
-1.56%
$72.66$71.05200,811 shs$2.43 billion
05/19/2025$73.82$72.56
-1.71%
$73.23$72.19179,428 shs$2.47 billion
05/16/2025$73.52$73.82
+0.41%
$74.40$73.39176,567 shs$2.51 billion
05/15/2025$74.24$73.52
-0.97%
$74.49$72.77129,685 shs$2.50 billion
05/14/2025$75.87$74.24
-2.15%
$75.39$73.92227,723 shs$2.52 billion
05/13/2025$75.89$75.87
-0.03%
$76.82$75.54235,846 shs$2.58 billion
05/12/2025$70.79$75.89
+7.20%
$75.99$72.57310,508 shs$2.58 billion
05/09/2025$71.66$70.79
-1.21%
$72.35$70.40252,012 shs$2.40 billion

This page (NYSE:WD) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners