Free Trial

Walker & Dunlop (WD) Stock Chart & Stock Price History

Walker & Dunlop logo
$70.44 -0.09 (-0.13%)
As of 02:33 PM Eastern

Walker & Dunlop Stock Price Performance

The Walker & Dunlop (WD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.26%, with a year-to-date return of -27.54%. In the past month, the stock has increased 2.80%, reflecting recent market activity.

As of the latest close, Walker & Dunlop traded at $70.56 with a market cap of $2.40 billion and volume of 962,980 shares. Five years ago, the stock traded at $50.14, representing a 40.49% increase over that period. At the time, it had a market cap of $1.48 billion and a volume of 215,200 shares.

Receive WD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Walker & Dunlop and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.95%
1 Month
Performance
+2.80%
3 Month
Performance
-16.14%
Year-To-Date
Performance
-27.54%
1 Year
Performance
-28.26%
5 Year
Performance
+40.49%

WD Stock Chart for Monday, June, 30, 2025

Walker & Dunlop Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$70.32$70.56
+0.34%
$71.18$69.99962,980 shs$2.40 billion
06/26/2025$69.09$70.32
+1.78%
$70.46$68.71149,771 shs$2.39 billion
06/25/2025$70.04$69.09
-1.35%
$70.02$68.78189,775 shs$2.35 billion
06/24/2025$69.56$70.04
+0.68%
$71.01$69.90169,379 shs$2.38 billion
06/23/2025$66.94$69.56
+3.91%
$69.65$66.31247,144 shs$2.36 billion
06/20/2025$66.67$66.94
+0.40%
$67.51$66.39423,854 shs$2.27 billion
06/19/2025$66.67$66.67$67.56$65.75358,811 shs$2.27 billion
06/18/2025$65.97$66.67
+1.07%
$67.56$65.75358,811 shs$2.27 billion
06/17/2025$68.01$65.97
-3.00%
$67.94$65.92334,347 shs$2.24 billion
06/16/2025$68.29$68.01
-0.41%
$69.60$67.73526,859 shs$2.31 billion
06/13/2025$70.70$68.29
-3.41%
$70.04$67.97247,430 shs$2.32 billion
06/12/2025$70.84$70.70
-0.20%
$70.96$69.71308,819 shs$2.40 billion
06/11/2025$71.45$70.84
-0.84%
$71.87$70.69197,761 shs$2.41 billion
06/10/2025$69.80$71.45
+2.36%
$71.90$69.71151,953 shs$2.43 billion
06/09/2025$68.30$69.80
+2.19%
$70.79$68.65205,551 shs$2.37 billion
06/06/2025$67.52$68.30
+1.15%
$68.98$67.96112,082 shs$2.32 billion
06/05/2025$67.71$67.52
-0.27%
$68.50$66.83139,344 shs$2.29 billion
06/04/2025$68.06$67.71
-0.52%
$68.64$67.54152,491 shs$2.30 billion
06/03/2025$66.96$68.06
+1.65%
$68.35$66.22183,010 shs$2.31 billion
06/02/2025$68.52$66.96
-2.28%
$68.37$66.60186,974 shs$2.28 billion
05/30/2025$68.92$68.52
-0.58%
$68.87$67.58186,462 shs$2.33 billion
05/29/2025$67.96$68.92
+1.41%
$69.17$67.50164,934 shs$2.34 billion

This page (NYSE:WD) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners