Free Trial
→ M.A.G.A. is Finished – This Could be even Better (From Paradigm Press) (Ad) Buy WD Stock  Free WD Stock Alerts

Walker & Dunlop (WD) Stock Chart & Stock Price History

Walker & Dunlop logo
$76.65 -0.85 (-1.10%)
As of 03:03 PM Eastern
Compare

Walker & Dunlop Stock Price Performance

5 Day
Performance
+2.15%
1 Month
Performance
-7.71%
3 Month
Performance
-19.71%
6 Month
Performance
-30.78%
Year-To-Date
Performance
-20.25%
1 Year
Performance
-15.39%
Receive WD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Walker & Dunlop and its competitors with MarketBeat's FREE daily newsletter.

WD Stock Chart for Wednesday, April, 30, 2025

WD Chart by TradingView

Walker & Dunlop Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$76.69$77.52
+1.09%		$77.62$75.75151,243 shs$2.63 billion
04/28/2025$75.89$76.69
+1.05%		$77.11$75.75181,987 shs$2.61 billion
04/25/2025$76.74$75.89
-1.11%		$76.23$75.04109,362 shs$2.58 billion
04/24/2025$75.44$76.74
+1.72%		$76.98$74.83132,542 shs$2.61 billion
04/23/2025$74.63$75.44
+1.09%		$78.32$74.78144,608 shs$2.56 billion
04/22/2025$71.88$74.63
+3.83%		$75.06$72.68144,853 shs$2.54 billion
04/21/2025$73.60$71.88
-2.34%		$73.03$71.10185,895 shs$2.44 billion
04/18/2025$73.60$73.60$75.00$72.68197,964 shs$2.50 billion
04/17/2025$73.66$73.60
-0.08%		$75.00$72.68197,964 shs$2.50 billion
04/16/2025$74.08$73.66
-0.57%		$74.55$73.19170,701 shs$2.50 billion
04/15/2025$75.39$74.08
-1.74%		$76.58$73.92187,049 shs$2.52 billion
04/14/2025$73.28$75.39
+2.89%		$75.76$73.85198,451 shs$2.56 billion
04/11/2025$73.29$73.28
-0.02%		$73.42$69.59422,688 shs$2.49 billion
04/10/2025$78.41$73.29
-6.52%		$76.91$72.42297,607 shs$2.49 billion
04/09/2025$73.81$78.41
+6.23%		$79.73$70.67267,033 shs$2.66 billion
04/09/2025$73.81$78.41
+6.23%		$79.73$70.67267,033 shs$2.66 billion
04/08/2025$75.05$73.81
-1.65%		$78.51$72.32256,400 shs$2.51 billion
04/08/2025$75.05$73.81
-1.65%		$78.51$72.32256,400 shs$2.51 billion
04/07/2025$78.17$75.05
-4.00%		$79.87$73.55343,016 shs$2.55 billion
04/04/2025$80.10$78.17
-2.41%		$79.79$76.12379,714 shs$2.66 billion
04/03/2025$85.28$80.10
-6.07%		$82.77$80.05231,712 shs$2.72 billion
04/02/2025$83.15$85.28
+2.56%		$85.64$82.00179,251 shs$2.90 billion
04/01/2025$85.29$83.15
-2.51%		$85.55$82.75211,420 shs$2.82 billion
03/31/2025$84.00$85.29
+1.54%		$85.63$82.41359,956 shs$2.90 billion
Related Companies

This page (NYSE:WD) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
You’re About to Lose Everything – Act Now or Regret It Forever
What If America's Gold Reserves Are a Lie? For decades, the U.S. government has claimed to have thousands o...
Hamilton Gold Group | Sponsored
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored