Free Trial

Walker & Dunlop (WD) Stock Chart & Stock Price History

Walker & Dunlop logo
$74.40 -0.61 (-0.81%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$74.44 +0.04 (+0.06%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Walker & Dunlop Stock Price Performance

The Walker & Dunlop (WD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.27%, with a year-to-date return of -23.46%. In the past month, the stock has increased 0.45%, reflecting recent market activity.

As of the latest close, Walker & Dunlop traded at $74.40 with a market cap of $2.53 billion and volume of 329,629 shares. Five years ago, the stock traded at $50.41, representing a 47.59% increase over that period. At the time, it had a market cap of $1.57 billion and a volume of 142,009 shares.

Receive WD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Walker & Dunlop and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.57%
1 Month
Performance
+0.45%
3 Month
Performance
+0.11%
Year-To-Date
Performance
-23.46%
1 Year
Performance
-27.27%
5 Year
Performance
+47.59%

WD Stock Chart for Saturday, August, 2, 2025

Walker & Dunlop Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$75.04$74.40
-0.85%
$74.90$73.00329,629 shs$2.53 billion
07/31/2025$75.85$75.04
-1.07%
$76.20$74.30391,833 shs$2.55 billion
07/30/2025$76.41$75.85
-0.73%
$77.57$75.53303,356 shs$2.58 billion
07/29/2025$76.36$76.41
+0.06%
$77.64$75.79315,409 shs$2.60 billion
07/28/2025$76.38$76.36
-0.03%
$76.77$75.68221,053 shs$2.59 billion
07/25/2025$75.97$76.38
+0.55%
$77.24$75.24159,733 shs$2.60 billion
07/24/2025$75.87$75.97
+0.13%
$77.13$75.55191,917 shs$2.58 billion
07/23/2025$75.52$75.87
+0.46%
$76.54$74.95213,237 shs$2.58 billion
07/22/2025$72.99$75.52
+3.46%
$75.66$73.10215,365 shs$2.57 billion
07/21/2025$72.10$72.99
+1.24%
$73.96$72.43246,531 shs$2.48 billion
07/18/2025$73.81$72.10
-2.31%
$74.26$71.84268,257 shs$2.45 billion
07/17/2025$74.40$73.81
-0.79%
$75.50$73.63231,130 shs$2.51 billion
07/16/2025$73.40$74.40
+1.36%
$74.77$72.70218,128 shs$2.53 billion
07/15/2025$76.31$73.40
-3.81%
$77.45$73.39269,300 shs$2.49 billion
07/14/2025$75.70$76.31
+0.81%
$76.42$75.33183,675 shs$2.59 billion
07/11/2025$76.23$75.70
-0.70%
$76.19$74.57280,239 shs$2.57 billion
07/10/2025$74.27$76.23
+2.64%
$76.89$74.00392,114 shs$2.59 billion
07/09/2025$72.75$74.27
+2.09%
$74.53$72.46381,813 shs$2.52 billion
07/08/2025$72.17$72.75
+0.80%
$74.27$72.21295,062 shs$2.47 billion
07/07/2025$75.36$72.17
-4.23%
$75.01$71.81306,300 shs$2.45 billion
07/04/2025$75.36$75.36$75.46$74.16213,001 shs$2.56 billion
07/03/2025$74.07$75.36
+1.74%
$75.46$74.16213,001 shs$2.56 billion
07/02/2025$72.26$74.07
+2.50%
$74.48$72.59359,626 shs$2.52 billion
07/01/2025$70.49$72.26
+2.51%
$73.32$69.38436,437 shs$2.46 billion

This page (NYSE:WD) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners