Free Trial
→ Trump’s national nightmare is here (From Porter & Company) (Ad)tc pixel Free WD Stock Alerts

Walker & Dunlop (WD) Stock Chart & Stock Price History

Walker & Dunlop logo
$87.31 +1.18 (+1.37%)
Closing price 09/11/2025 03:59 PM Eastern
Extended Trading
$87.30 -0.01 (-0.01%)
As of 09/11/2025 04:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Walker & Dunlop Stock Price Performance

The Walker & Dunlop (WD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.15%, with a year-to-date return of -10.18%. In the past month, the stock has increased 4.77%, reflecting recent market activity.

As of the latest close, Walker & Dunlop traded at $87.31 with a market cap of $2.97 billion and volume of 221,964 shares. Five years ago, the stock traded at $52.02, representing a 67.84% increase over that period. At the time, it had a market cap of $1.72 billion and a volume of 138,168 shares.

Receive WD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Walker & Dunlop and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.01%
1 Month
Performance
+4.77%
3 Month
Performance
+23.50%
Year-To-Date
Performance
-10.18%
1 Year
Performance
-16.15%
5 Year
Performance
+67.84%

WD Stock Chart for Friday, September, 12, 2025

WD Chart by TradingView

Walker & Dunlop Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$86.28$87.31
+1.20%		$88.06$86.33221,964 shs$2.97 billion
09/10/2025$85.18$86.28
+1.29%		$86.94$85.43216,540 shs$2.94 billion
09/09/2025$86.32$85.18
-1.33%		$86.01$85.00217,923 shs$2.90 billion
09/08/2025$87.31$86.32
-1.12%		$88.50$86.02237,432 shs$2.94 billion
09/05/2025$83.32$87.31
+4.78%		$87.66$83.96366,035 shs$2.97 billion
09/04/2025$82.12$83.32
+1.47%		$83.40$81.98168,780 shs$2.84 billion
09/03/2025$83.14$82.12
-1.23%		$84.37$81.10347,107 shs$2.80 billion
09/02/2025$85.09$83.14
-2.30%		$83.93$83.01141,531 shs$2.83 billion
09/01/2025$85.09$85.09$86.57$84.39181,248 shs$2.90 billion
08/29/2025$85.98$85.09
-1.04%		$86.57$84.39181,248 shs$2.90 billion
08/28/2025$86.90$85.98
-1.05%		$87.21$85.12171,949 shs$2.93 billion
08/27/2025$85.42$86.90
+1.73%		$87.01$85.00213,114 shs$2.96 billion
08/26/2025$86.62$85.42
-1.39%		$86.93$85.37318,691 shs$2.91 billion
08/25/2025$86.90$86.62
-0.31%		$87.04$86.06209,695 shs$2.95 billion
08/22/2025$82.33$86.90
+5.54%		$87.77$82.70301,101 shs$2.96 billion
08/21/2025$84.40$82.33
-2.45%		$83.41$81.99133,837 shs$2.81 billion
08/20/2025$85.57$84.40
-1.37%		$86.04$84.00239,501 shs$2.88 billion
08/19/2025$84.05$85.57
+1.81%		$86.35$84.10150,735 shs$2.92 billion
08/18/2025$83.64$84.05
+0.49%		$84.32$82.93191,289 shs$2.86 billion
08/15/2025$84.38$83.64
-0.88%		$84.67$83.03173,645 shs$2.85 billion
08/14/2025$84.59$84.38
-0.25%		$84.73$83.22212,405 shs$2.87 billion
08/13/2025$83.34$84.59
+1.51%		$84.84$83.11292,678 shs$2.88 billion
08/12/2025$78.49$83.34
+6.18%		$83.48$78.32344,864 shs$2.84 billion
08/11/2025$80.95$78.49
-3.04%		$80.95$78.26286,540 shs$2.67 billion
Related Companies

This page (NYSE:WD) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsoredtc pixel