Free Trial

Walker & Dunlop (WD) Stock Chart & Stock Price History

Walker & Dunlop logo
$86.90 +4.66 (+5.66%)
Closing price 03:59 PM Eastern
Extended Trading
$86.89 -0.01 (-0.01%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Walker & Dunlop Stock Price Performance

The Walker & Dunlop (WD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.23%, with a year-to-date return of -10.38%. In the past month, the stock has increased 15.36%, reflecting recent market activity.

As of the latest close, Walker & Dunlop traded at $82.33 with a market cap of $2.81 billion and volume of 133,837 shares. Five years ago, the stock traded at $53.15, representing a 63.90% increase over that period. At the time, it had a market cap of $1.70 billion and a volume of 119,500 shares.

Receive WD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Walker & Dunlop and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.15%
1 Month
Performance
+15.36%
3 Month
Performance
+30.59%
Year-To-Date
Performance
-10.38%
1 Year
Performance
-15.23%
5 Year
Performance
+63.90%

WD Stock Chart for Friday, August, 22, 2025

Walker & Dunlop Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$84.40$82.33
-2.45%
$83.41$81.99133,837 shs$2.81 billion
08/20/2025$85.57$84.40
-1.37%
$86.04$84.00239,501 shs$2.88 billion
08/19/2025$84.05$85.57
+1.81%
$86.35$84.10150,735 shs$2.92 billion
08/18/2025$83.64$84.05
+0.49%
$84.32$82.93191,289 shs$2.86 billion
08/15/2025$84.38$83.64
-0.88%
$84.67$83.03173,645 shs$2.85 billion
08/14/2025$84.59$84.38
-0.25%
$84.73$83.22212,405 shs$2.87 billion
08/13/2025$83.34$84.59
+1.51%
$84.84$83.11292,678 shs$2.88 billion
08/12/2025$78.49$83.34
+6.18%
$83.48$78.32344,864 shs$2.84 billion
08/11/2025$80.95$78.49
-3.04%
$80.95$78.26286,540 shs$2.67 billion
08/08/2025$79.97$80.95
+1.23%
$82.38$79.74317,408 shs$2.75 billion
08/07/2025$75.70$79.97
+5.64%
$80.49$75.51611,765 shs$2.72 billion
08/06/2025$76.19$75.70
-0.64%
$76.57$74.15261,123 shs$2.57 billion
08/05/2025$75.61$76.19
+0.77%
$76.29$74.55333,366 shs$2.59 billion
08/04/2025$74.40$75.61
+1.63%
$75.81$74.44240,436 shs$2.57 billion
08/01/2025$75.04$74.40
-0.85%
$74.90$73.00329,629 shs$2.53 billion
07/31/2025$75.85$75.04
-1.07%
$76.20$74.30391,833 shs$2.55 billion
07/30/2025$76.41$75.85
-0.73%
$77.57$75.53303,356 shs$2.58 billion
07/29/2025$76.36$76.41
+0.06%
$77.64$75.79315,409 shs$2.60 billion
07/28/2025$76.38$76.36
-0.03%
$76.77$75.68221,053 shs$2.59 billion
07/25/2025$75.97$76.38
+0.55%
$77.24$75.24159,733 shs$2.60 billion
07/24/2025$75.87$75.97
+0.13%
$77.13$75.55191,917 shs$2.58 billion
07/23/2025$75.52$75.87
+0.46%
$76.54$74.95213,237 shs$2.58 billion
07/22/2025$72.99$75.52
+3.46%
$75.66$73.10215,365 shs$2.57 billion
07/21/2025$72.10$72.99
+1.24%
$73.96$72.43246,531 shs$2.48 billion

This page (NYSE:WD) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners