Free Trial

Walker & Dunlop (WD) Stock Chart & Stock Price History

Walker & Dunlop logo
$86.22 +1.33 (+1.56%)
As of 02:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Walker & Dunlop Stock Price Performance

The Walker & Dunlop (WD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.50%, with a year-to-date return of -11.44%. In the past month, the stock has increased 2.93%, reflecting recent market activity.

As of the latest close, Walker & Dunlop traded at $85.09 with a market cap of $2.90 billion and volume of 187,426 shares. Five years ago, the stock traded at $53.52, representing a 60.86% increase over that period. At the time, it had a market cap of $1.66 billion and a volume of 129,155 shares.

Receive WD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Walker & Dunlop and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.00%
1 Month
Performance
+2.93%
3 Month
Performance
+30.50%
Year-To-Date
Performance
-11.44%
1 Year
Performance
-20.50%
5 Year
Performance
+60.86%

WD Stock Chart for Wednesday, September, 17, 2025

Walker & Dunlop Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2025$85.18$85.09
-0.11%
$85.41$84.49187,426 shs$2.90 billion
09/15/2025$86.09$85.18
-1.05%
$86.80$84.86160,388 shs$2.90 billion
09/12/2025$87.31$86.09
-1.40%
$87.14$85.55126,793 shs$2.93 billion
09/11/2025$86.28$87.31
+1.20%
$88.06$86.33221,964 shs$2.97 billion
09/10/2025$85.18$86.28
+1.29%
$86.94$85.43216,540 shs$2.94 billion
09/09/2025$86.32$85.18
-1.33%
$86.01$85.00217,923 shs$2.90 billion
09/08/2025$87.31$86.32
-1.12%
$88.50$86.02237,432 shs$2.94 billion
09/05/2025$83.32$87.31
+4.78%
$87.66$83.96366,035 shs$2.97 billion
09/04/2025$82.12$83.32
+1.47%
$83.40$81.98168,780 shs$2.84 billion
09/03/2025$83.14$82.12
-1.23%
$84.37$81.10347,107 shs$2.80 billion
09/02/2025$85.09$83.14
-2.30%
$83.93$83.01141,531 shs$2.83 billion
09/01/2025$85.09$85.09$86.57$84.39181,248 shs$2.90 billion
08/29/2025$85.98$85.09
-1.04%
$86.57$84.39181,248 shs$2.90 billion
08/28/2025$86.90$85.98
-1.05%
$87.21$85.12171,949 shs$2.93 billion
08/27/2025$85.42$86.90
+1.73%
$87.01$85.00213,114 shs$2.96 billion
08/26/2025$86.62$85.42
-1.39%
$86.93$85.37318,691 shs$2.91 billion
08/25/2025$86.90$86.62
-0.31%
$87.04$86.06209,695 shs$2.95 billion
08/22/2025$82.33$86.90
+5.54%
$87.77$82.70301,101 shs$2.96 billion
08/21/2025$84.40$82.33
-2.45%
$83.41$81.99133,837 shs$2.81 billion
08/20/2025$85.57$84.40
-1.37%
$86.04$84.00239,501 shs$2.88 billion
08/19/2025$84.05$85.57
+1.81%
$86.35$84.10150,735 shs$2.92 billion
08/18/2025$83.64$84.05
+0.49%
$84.32$82.93191,289 shs$2.86 billion

This page (NYSE:WD) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners