Free Trial

WEX (WEX) Stock Chart & Stock Price History

WEX logo
$168.38 -1.44 (-0.85%)
Closing price 03:59 PM Eastern
Extended Trading
$168.32 -0.06 (-0.04%)
As of 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WEX Stock Price Performance

The WEX (WEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.24%, with a year-to-date return of -3.96%. In the past month, the stock has increased 10.24%, reflecting recent market activity.

As of the latest close, WEX traded at $169.89 with a market cap of $5.82 billion and volume of 426,501 shares. Five years ago, the stock traded at $162.81, representing a 3.42% increase over that period. At the time, it had a market cap of $7.07 billion and a volume of 404,853 shares.

Receive WEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WEX and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.10%
1 Month
Performance
+10.24%
3 Month
Performance
+32.72%
Year-To-Date
Performance
-3.96%
1 Year
Performance
-3.24%
5 Year
Performance
+3.42%

WEX Stock Chart for Friday, August, 8, 2025

WEX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$169.89$168.38
-0.89%
$171.07$167.52348,993 shs$5.77 billion
08/07/2025$171.82$169.89
-1.12%
$173.43$167.99426,501 shs$5.82 billion
08/06/2025$170.57$171.82
+0.73%
$172.24$168.92407,557 shs$5.89 billion
08/05/2025$168.78$170.57
+1.06%
$171.41$165.03463,173 shs$5.84 billion
08/04/2025$166.56$168.78
+1.33%
$169.29$165.11270,971 shs$5.78 billion
08/01/2025$169.53$166.56
-1.75%
$167.96$163.03384,082 shs$5.71 billion
07/31/2025$171.92$169.53
-1.39%
$172.65$168.67468,342 shs$5.81 billion
07/30/2025$173.87$171.92
-1.12%
$174.74$170.36464,614 shs$5.89 billion
07/29/2025$175.86$173.87
-1.13%
$177.37$171.31713,725 shs$5.95 billion
07/28/2025$175.53$175.86
+0.19%
$176.91$173.62558,025 shs$6.02 billion
07/25/2025$173.84$175.53
+0.97%
$177.11$169.66745,194 shs$6.01 billion
07/24/2025$163.47$173.84
+6.34%
$180.71$165.081.42 million shs$5.95 billion
07/23/2025$160.99$163.47
+1.54%
$164.38$160.26694,850 shs$5.50 billion
07/22/2025$154.43$160.99
+4.25%
$161.88$154.63730,182 shs$5.51 billion
07/21/2025$153.38$154.43
+0.68%
$156.69$152.76400,041 shs$5.29 billion
07/18/2025$153.69$153.38
-0.20%
$155.30$152.38404,661 shs$5.25 billion
07/17/2025$151.10$153.69
+1.71%
$154.76$150.24315,467 shs$5.26 billion
07/16/2025$149.36$151.10
+1.17%
$151.70$146.98348,004 shs$5.17 billion
07/15/2025$151.60$149.36
-1.47%
$151.82$149.20288,045 shs$5.11 billion
07/14/2025$150.75$151.60
+0.56%
$152.94$148.39266,355 shs$5.19 billion
07/11/2025$154.37$150.75
-2.35%
$153.02$150.41332,896 shs$5.16 billion
07/10/2025$151.39$154.37
+1.97%
$155.39$151.13257,703 shs$5.29 billion
07/09/2025$152.75$151.39
-0.89%
$153.49$150.62289,840 shs$5.18 billion
07/08/2025$149.51$152.75
+2.17%
$154.54$149.36334,439 shs$5.23 billion
07/07/2025$151.23$149.51
-1.14%
$152.28$148.36722,269 shs$5.12 billion

This page (NYSE:WEX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners