Free Trial

WEX (WEX) Stock Chart & Stock Price History

WEX logo
$170.72 -2.24 (-1.30%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$170.44 -0.27 (-0.16%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WEX Stock Price Performance

The WEX (WEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.46%, with a year-to-date return of -2.63%. In the past month, the stock has decreased 1.81%, reflecting recent market activity.

As of the latest close, WEX traded at $170.72 with a market cap of $5.85 billion and volume of 245,919 shares. Five years ago, the stock traded at $164.04, representing a 4.07% increase over that period. At the time, it had a market cap of $7.00 billion and a volume of 180,262 shares.

Receive WEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WEX and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.38%
1 Month
Performance
-1.81%
3 Month
Performance
+27.25%
Year-To-Date
Performance
-2.63%
1 Year
Performance
-10.46%
5 Year
Performance
+4.07%

WEX Stock Chart for Friday, August, 29, 2025

WEX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$173.33$170.72
-1.51%
$173.18$170.35245,919 shs$5.85 billion
08/27/2025$171.43$173.33
+1.11%
$173.61$170.63326,445 shs$5.94 billion
08/26/2025$171.26$171.43
+0.10%
$172.70$170.81391,619 shs$5.87 billion
08/25/2025$173.11$171.26
-1.07%
$172.78$170.40311,767 shs$5.87 billion
08/22/2025$169.30$173.11
+2.25%
$174.68$170.25299,895 shs$5.93 billion
08/21/2025$169.24$169.30
+0.03%
$169.65$166.93294,609 shs$5.80 billion
08/20/2025$171.30$169.24
-1.20%
$171.38$167.43565,598 shs$5.80 billion
08/19/2025$172.64$171.30
-0.78%
$174.28$170.44344,321 shs$5.87 billion
08/18/2025$174.10$172.64
-0.84%
$174.48$171.55297,442 shs$5.91 billion
08/15/2025$175.32$174.10
-0.70%
$177.00$173.54347,355 shs$5.96 billion
08/14/2025$176.36$175.32
-0.59%
$175.97$172.98312,438 shs$6.01 billion
08/13/2025$171.02$176.36
+3.12%
$176.50$170.90384,826 shs$6.04 billion
08/12/2025$167.12$171.02
+2.34%
$171.20$166.98318,309 shs$5.86 billion
08/11/2025$168.38$167.12
-0.75%
$169.89$165.49283,766 shs$5.73 billion
08/08/2025$169.89$168.38
-0.89%
$171.07$167.52348,993 shs$5.77 billion
08/07/2025$171.82$169.89
-1.12%
$173.43$167.99426,501 shs$5.82 billion
08/06/2025$170.57$171.82
+0.73%
$172.24$168.92407,557 shs$5.89 billion
08/05/2025$168.78$170.57
+1.06%
$171.41$165.03463,173 shs$5.84 billion
08/04/2025$166.56$168.78
+1.33%
$169.29$165.11270,971 shs$5.78 billion
08/01/2025$169.53$166.56
-1.75%
$167.96$163.03384,082 shs$5.71 billion
07/31/2025$171.92$169.53
-1.39%
$172.65$168.67468,342 shs$5.81 billion
07/30/2025$173.87$171.92
-1.12%
$174.74$170.36464,614 shs$5.89 billion
07/29/2025$175.86$173.87
-1.13%
$177.37$171.31713,725 shs$5.95 billion
07/28/2025$175.53$175.86
+0.19%
$176.91$173.62558,025 shs$6.02 billion

This page (NYSE:WEX) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners