Free Trial

Wells Fargo & Company (WFC) Options Chain & Prices

Wells Fargo & Company logo
$80.50 +0.38 (+0.47%)
As of 10:25 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WFC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$70.00$0.003Put2120 - 662
(+80)
54.89%
(+8.36%)
-0.0025092
7/3/2025$70.00$10.216Call93104024
(+3)
54.89%
(+8.38%)
0.9975539
7/3/2025$71.00$0.004Put276 - 116
(+2)
51.48%
(+7.79%)
-0.0036995
7/3/2025$71.00$9.217Call2 - - 41
(+0)
51.48%
(+7.81%)
0.9963632
7/3/2025$72.00$0.006Put14421261486
(+12)
48.29%
(+7.42%)
-0.0057576
7/3/2025$72.00$8.220Call1 - - 44
(+0)
48.30%
(+7.45%)
0.9943111
7/3/2025$73.00$0.010Put1026951091
(-33)
45.16%
(+7.09%)
-0.00923913
7/3/2025$73.00$7.225Call22 - - 213
(-8)
45.16%
(+7.12%)
0.990843
7/3/2025$74.00$0.015Put701601324
(+149)
41.82%
(+6.47%)
-0.0147898
7/3/2025$74.00$6.231Call52 - 30653
(+1)
41.82%
(+6.47%)
0.98531214
7/3/2025$75.00$0.023Put61171259
(+159)
38.13%
(+5.23%)
-0.0234369
7/3/2025$75.00$5.240Call60 - 441242
(+404)
38.14%
(+5.24%)
0.9767112
7/3/2025$76.00$0.036Put8115112381
(+637)
34.25%
(+3.41%)
-0.0378916
7/3/2025$76.00$4.254Call13333461599
(+59)
34.25%
(+3.41%)
0.96235715
7/3/2025$77.00$0.063Put661819666
(+80)
30.63%
(+1.68%)
-0.06637618
7/3/2025$77.00$3.280Call299151792
(+23)
30.63%
(+1.43%)
0.93418113
7/3/2025$78.00$0.127Put6763512327964
(+3614)
27.86%
(-0.06%)
-0.12924184
7/3/2025$78.00$2.345Call7015261214
(-102)
27.86%
(-0.06%)
0.87218124
7/3/2025$79.00$0.288Put578603851594
(+351)
26.15%
(-0.74%)
-0.256537134
7/3/2025$79.00$1.503Call5853372074960
(-210)
26.15%
(-0.74%)
0.74705386
7/3/2025$80.00$0.623Put1,471870500645
(+185)
24.99%
(-1.09%)
-0.454743164
7/3/2025$80.00$0.834Call4,4421,7159516481
(-49)
24.97%
(-0.96%)
0.552764306
7/3/2025$81.00$1.189Put463249191184
(+5)
25.49%
(-0.02%)
-0.67444657
7/3/2025$81.00$0.392Call1,7344511,1464696
(-402)
24.96%
(-0.55%)
0.336917302
7/3/2025$82.00$1.965Put90283773
(+11)
25.08%
(-0.23%)
-0.84563120
7/3/2025$82.00$0.156Call7614662195006
(-471)
25.08%
(-0.23%)
0.167391141
7/3/2025$83.00$2.875Put1 - 10
(+0)
25.48%
(-0.04%)
-0.9443461
7/3/2025$83.00$0.054Call5534101292879
(+21)
25.48%
(-0.04%)
0.06933182
7/3/2025$84.00$0.017Call742144590703
(-2)
26.23%
(+0.08%)
0.02560644
7/3/2025$85.00$0.006Call1,207243964461
(+47)
27.62%
(+0.52%)
0.00986767
7/3/2025$86.00$0.003Call1661014
(+0)
29.77%
(+1.46%)
0.0046175
7/3/2025$87.00$0.002Call2020 - 78
(+44)
32.34%
(+2.64%)
0.0025831
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WFC) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners