Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Wells Fargo & Company (WFC) Options Chain & Prices

Wells Fargo & Company logo
$77.96 -1.52 (-1.91%)
Closing price 08/13/2025 03:59 PM Eastern
Extended Trading
$78.01 +0.05 (+0.06%)
As of 04:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

WFC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$65.00$0.007Put22 - 5339
(+0)		93.51%
(+16.89%)		-0.0041881
8/15/2025$65.00$12.938Call10 - 10139
(+0)		93.51%
(+16.92%)		0.9958625
8/15/2025$66.00$0.009Put3030 - 666
(+0)		88.89%
(+15.92%)		-0.0055552
8/15/2025$66.00$11.941Call2 - 21
(+0)		88.89%
(+15.95%)		0.9944971
8/15/2025$67.50$0.012Put4934 - 11174
(-41)		81.17%
(+13.18%)		-0.0081412
8/15/2025$67.50$10.445Call26 - 26123
(+0)		81.17%
(+13.21%)		0.9919115
8/15/2025$68.00$0.014Put1515 - 12
(+0)		78.44%
(+12.04%)		-0.0091942
8/15/2025$68.00$9.947Call3 - 30
(+0)		78.44%
(+12.07%)		0.9908572
8/15/2025$69.00$0.017Put1 - 1246
(+61)		72.82%
(+9.68%)		-0.0117131
8/15/2025$70.00$0.020Put204136567610
(-31)		67.00%
(+7.37%)		-0.01498237
8/15/2025$70.00$7.954Call13 - 13847
(-9)		67.00%
(+7.37%)		0.9850717
8/15/2025$72.00$0.031Put11 - 93
(+2)		55.01%
(+3.33%)		-0.0257591
8/15/2025$72.00$5.966Call5011391
(+0)		55.01%
(+3.33%)		0.9742966
8/15/2025$72.50$0.035Put77 - 5458
(-39)		52.01%
(+2.48%)		-0.0301221
8/15/2025$72.50$5.470Call11 - 70
(-19)		52.01%
(+2.48%)		0.9699361
8/15/2025$73.00$0.040Put21 - 2078
(-13)		49.06%
(+1.73%)		-0.0357632
8/15/2025$74.00$0.057Put3321421898302
(+144)		43.53%
(+0.73%)		-0.05394859
8/15/2025$74.00$3.993Call3010 - 183
(+0)		43.53%
(+0.73%)		0.9461383
8/15/2025$75.00$0.095Put8313165805
(-86)		38.90%
(+0.82%)		-0.09121525
8/15/2025$75.00$3.031Call4298173698
(+2)		36.27%
(-1.98%)		0.90894895
8/15/2025$76.00$0.182Put209117261356
(-615)		35.30%
(+1.32%)		-0.16755265
8/15/2025$76.00$2.119Call614336
(+10)		35.30%
(+1.32%)		0.8329344
8/15/2025$77.00$0.371Put1619657901
(+385)		33.27%
(+2.88%)		-0.30673553
8/15/2025$77.00$1.308Call80288606
(-378)		32.50%
(+2.11%)		0.6948223
8/15/2025$77.50$0.528Put1,452254558075
(-265)		31.39%
(+2.47%)		-0.403485104
8/15/2025$77.50$0.964Call237133377267
(-36)		31.56%
(+2.64%)		0.59929238
8/15/2025$78.00$0.742Put9334172981696
(+194)		30.51%
(+2.85%)		-0.513609174
8/15/2025$78.00$0.676Call327125622290
(-455)		30.51%
(+2.85%)		0.49075389
8/15/2025$79.00$1.359Put3621811061006
(+185)		29.70%
(+3.96%)		-0.732738120
8/15/2025$79.00$0.287Call3,0561,0989052692
(+689)		30.04%
(+4.25%)		0.275291239
8/15/2025$80.00$2.190Put1,05926289357
(-134)		30.43%
(+5.57%)		-0.88151130
8/15/2025$80.00$0.110Call1,45173535622827
(-721)		30.43%
(+5.57%)		0.128345259
8/15/2025$81.00$3.131Put474411661
(-5)		32.22%
(+7.19%)		-0.95392613
8/15/2025$81.00$0.043Call1,2126434601612
(+176)		32.22%
(+7.19%)		0.056358120
8/15/2025$82.00$4.112Put1228279
(-1)		34.51%
(+8.43%)		-0.9836674
8/15/2025$82.00$0.018Call4362332022063
(+83)		34.51%
(+8.43%)		0.02523550
8/15/2025$82.50$4.609Put7314490
(-5)		35.88%
(+9.04%)		-0.9901896
8/15/2025$82.50$0.013Call45945056283
(-121)		35.88%
(+9.04%)		0.01753256
8/15/2025$83.00$0.009Call33 - 597
(-1)		37.44%
(+9.69%)		0.0126883
8/15/2025$84.00$6.106Put6 - 21198
(-60)		41.02%
(+11.04%)		-0.9972672
The $7 company helping Nvidia build the world’s first trillion-dollar robot … (Ad)

Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profitable trends in tech … well ahead of Wall Street. Like when he called Nvidia at a mere 80 cents a share. Or Bitcoin when it was trading for just $300. Throughout his illustrious career … Michael has given his followers almost 150 different chances to register triple-digit gains.

Now he's identified his next potential winner. Click here to find out more.
8/15/2025$85.00$0.004Call32 - 28861
(-26)		49.89%
(+17.18%)		0.0050892
8/15/2025$88.00$10.105Put11 - 3
(-3)		56.47%
(+14.87%)		-0.9996341
8/15/2025$89.00$11.105Put11 - 0
(+0)		60.10%
(+15.65%)		-0.999771
8/15/2025$91.00$13.105Put22 - 0
(+0)		67.08%
(+17.15%)		-0.9998861
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:WFC) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners
HIDDEN IN THE BOOK OF GENESIS…
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Get This Stock Now
This company is the lifeblood of AI data centers, yet almost no one has caught up with the story. Their hardwa...
InvestorPlace | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored
National 'Stock Market Reset' Coming September 30 (New WH Order)
Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...
Altimetry | Sponsored
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsored