Free Trial

Wells Fargo & Company (WFC) Options Chain & Prices

Wells Fargo & Company logo
$73.25 -2.27 (-3.01%)
As of 03:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WFC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$67.00$0.005Put10 - 101752
(+0)
51.33%
(+1.06%)
-0.0049351
5/23/2025$67.00$8.522Call2 - - 109
(+0)
51.33%
(+1.06%)
0.9950982
5/23/2025$68.00$0.009Put603324035
(+208)
48.64%
(+0.80%)
-0.00853322
5/23/2025$68.00$7.527Call10 - 1068
(+0)
48.64%
(+0.80%)
0.9915031
5/23/2025$69.00$0.015Put1291128187
(+11)
45.67%
(+0.73%)
-0.0144158
5/23/2025$69.00$6.534Call4 - - 430
(+0)
45.67%
(+0.73%)
0.985633
5/23/2025$70.00$0.025Put9031354137
(-19)
42.21%
(+0.58%)
-0.02342721
5/23/2025$70.00$5.544Call53638187
(-1)
42.21%
(+0.58%)
0.97663916
5/23/2025$71.00$0.039Put1210 - 123
(+2)
38.36%
(+0.28%)
-0.037767
5/23/2025$71.00$4.559Call1 - - 133
(-3)
38.36%
(+0.28%)
0.9623651
5/23/2025$72.00$0.065Put56479241
(+15)
34.64%
(-0.06%)
-0.06406116
5/23/2025$72.00$3.586Call44 - 39161
(+0)
34.64%
(-0.06%)
0.93620322
5/23/2025$73.00$0.124Put18667118267
(+28)
31.80%
(-0.01%)
-0.11783938
5/23/2025$73.00$2.645Call20 - - 353
(+5)
31.60%
(-0.21%)
0.8828653
5/23/2025$74.00$0.257Put7443862021794
(+128)
29.51%
(-0.04%)
-0.2220284
5/23/2025$74.00$1.778Call23111434
(-3)
29.34%
(-0.22%)
0.77993813
5/23/2025$75.00$0.528Put755576118761
(+115)
27.70%
(-0.17%)
-0.391707101
5/23/2025$75.00$1.047Call85058341597
(+155)
27.70%
(-0.17%)
0.61287860
5/23/2025$76.00$1.009Put5414121071307
(+219)
26.79%
(+0.02%)
-0.60489969
5/23/2025$76.00$0.522Call1,4237503463653
(+194)
26.76%
(-0.01%)
0.40356126
5/23/2025$77.00$1.720Put19517010328
(+13)
26.66%
(+0.35%)
-0.79370237
5/23/2025$77.00$0.223Call1,864286354350
(+94)
26.66%
(+0.45%)
0.21750157
5/23/2025$78.00$0.089Call8928301324
(+166)
27.82%
(+1.33%)
0.10229521
5/23/2025$79.00$0.039Call46145160
(+81)
29.39%
(+2.10%)
0.04836113
5/23/2025$80.00$4.542Put1 - - 92
(+41)
32.07%
(+3.38%)
-0.9847121
5/23/2025$80.00$0.020Call31753121208
(+129)
32.07%
(+3.38%)
0.0255876
5/23/2025$82.00$0.008Call1458581
(+32)
38.47%
(+5.54%)
0.0100377
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WFC) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners