Free Trial

Wells Fargo & Company (WFC) Options Chain & Prices

Wells Fargo & Company logo
$71.08 -0.02 (-0.03%)
As of 03:59 PM Eastern

WFC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$59.00$12.140Call642160
(+4)
77.36%
(+11.66%)
0.9995295
5/2/2025$60.00$0.001Put22 - 715
(+29)
72.90%
(+10.59%)
-0.0007731
5/2/2025$61.00$10.142Call22 - 145
(+2)
68.55%
(+9.37%)
0.9988572
5/2/2025$62.00$0.002Put1313 - 384
(+0)
64.41%
(+8.01%)
-0.0019283
5/2/2025$62.00$9.143Call21 - 117
(+33)
64.41%
(+8.01%)
0.998122
5/2/2025$63.00$0.003Put22 - 1049
(+5)
60.60%
(+6.71%)
-0.0033391
5/2/2025$63.00$8.144Call44 - 143
(-1)
60.60%
(+6.71%)
0.9967093
5/2/2025$64.00$0.006Put991083682
(-2)
57.14%
(+5.69%)
-0.00615939
5/2/2025$64.00$7.148Call1 - - 260
(+0)
57.14%
(+5.69%)
0.993891
5/2/2025$65.00$0.011Put272262361089
(+255)
53.88%
(+4.91%)
-0.01176633
5/2/2025$66.00$0.022Put38311314
(+0)
50.69%
(+4.25%)
-0.02274118
5/2/2025$66.00$5.165Call10723498
(-3)
50.69%
(+4.25%)
0.9773127
5/2/2025$67.00$0.045Put42782742530
(+316)
47.59%
(+3.65%)
-0.04419441
5/2/2025$67.00$4.188Call1014746518
(-51)
47.59%
(+3.65%)
0.95587319
5/2/2025$68.00$0.093Put31083201939
(+83)
44.71%
(+3.16%)
-0.08577157
5/2/2025$68.00$3.236Call974840949
(-124)
44.71%
(+3.16%)
0.91436433
5/2/2025$69.00$0.191Put836714901044
(+133)
42.13%
(+2.81%)
-0.162308138
5/2/2025$69.00$2.336Call4381461652849
(+216)
42.13%
(+2.81%)
0.83805498
5/2/2025$70.00$0.384Put482125124792
(+44)
39.81%
(+2.52%)
-0.28912136
5/2/2025$70.00$1.529Call1,6954838932429
(+286)
39.81%
(+3.28%)
0.712014231
5/2/2025$71.00$0.731Put1314755471
(+159)
37.88%
(+1.78%)
-0.4684550
5/2/2025$71.00$0.874Call1,2085885285650
(-2665)
38.35%
(+2.72%)
0.534484196
5/2/2025$72.00$1.285Put12841664
(+118)
36.58%
(+2.03%)
-0.6690425
5/2/2025$72.00$0.424Call567731812304
(+1060)
37.24%
(+2.28%)
0.33666299
5/2/2025$73.00$2.042Put8044 - 825
(+787)
36.08%
(+2.05%)
-0.8338956
5/2/2025$73.00$0.174Call5161471421682
(-2420)
36.08%
(+1.73%)
0.17399661
5/2/2025$74.00$0.066Call4524125259
(+78)
36.62%
(+2.48%)
0.07763119
5/2/2025$75.00$0.027Call137112244095
(+369)
38.52%
(+3.42%)
0.03463819
5/2/2025$76.00$0.013Call1911882634
(+32)
41.59%
(+4.96%)
0.0175111
5/2/2025$77.00$5.897Put33 - 0
(+0)
45.18%
(+5.45%)
-0.9953543
5/2/2025$77.00$0.008Call352352 - 513
(+53)
45.18%
(+5.45%)
0.00999318
5/2/2025$78.00$0.005Call1111 - 2589
(+8)
48.88%
(+6.21%)
0.0061612
5/2/2025$82.00$10.895Put11 - 0
(+0)
63.04%
(+8.76%)
-0.9998331
5/2/2025$83.00$11.895Put4 - 40
(+0)
66.38%
(+9.33%)
-0.9999052
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WFC) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners