Free Trial

Wells Fargo & Company (WFC) Options Chain & Prices

Wells Fargo & Company logo
$83.59 -0.11 (-0.14%)
As of 09:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WFC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$70.00$13.616Call44 - 27
(+0)
71.39%
(+14.86%)
0.9995812
7/25/2025$72.00$11.617Call1 - - 22
(+0)
62.78%
(+13.30%)
0.9993211
7/25/2025$73.00$10.618Call1 - - 16
(+0)
58.57%
(+12.58%)
0.9990961
7/25/2025$74.00$0.001Put3 - - 568
(+0)
54.47%
(+11.96%)
-0.0012111
7/25/2025$74.00$9.619Call19 - 9135
(+0)
54.47%
(+11.96%)
0.998745
7/25/2025$75.00$0.001Put2 - - 346
(-3)
50.34%
(+11.33%)
-0.0017542
7/25/2025$75.00$8.620Call843450207
(-22)
50.34%
(+11.33%)
0.9981975
7/25/2025$76.00$0.002Put108 - 863
(-5)
46.13%
(+10.53%)
-0.002594
7/25/2025$76.00$7.621Call4 - - 853
(-1)
46.13%
(+10.53%)
0.9973612
7/25/2025$77.00$0.003Put7018 - 1309
(+0)
42.11%
(+9.51%)
-0.0041218
7/25/2025$77.00$6.622Call21 - 406
(-27)
42.11%
(+9.51%)
0.995832
7/25/2025$78.00$0.006Put12923 - 9307
(+70)
38.83%
(+8.73%)
-0.00785915
7/25/2025$78.00$5.626Call20357103991
(-59)
38.83%
(+8.73%)
0.99209320
7/25/2025$79.00$0.013Put723185041512
(+16)
35.94%
(+8.09%)
-0.01655645
7/25/2025$79.00$4.633Call21311027631
(-97)
35.94%
(+8.09%)
0.98339826
7/25/2025$80.00$0.026Put718501963106
(+309)
32.53%
(+6.68%)
-0.03346666
7/25/2025$80.00$3.647Call6511353241788
(-774)
32.53%
(+6.68%)
0.966501121
7/25/2025$81.00$0.052Put2,3442,0431131239
(+503)
28.68%
(+4.51%)
-0.067474181
7/25/2025$81.00$2.673Call1,2145821614335
(-247)
28.68%
(+4.51%)
0.932554106
7/25/2025$82.00$0.117Put3,2342,584463806
(+191)
25.10%
(+2.60%)
-0.146912346
7/25/2025$82.00$1.739Call3,0609181,3919005
(+873)
25.10%
(+2.42%)
0.853434555
7/25/2025$83.00$0.301Put825332298644
(-46)
22.30%
(+0.07%)
-0.328111183
7/25/2025$83.00$0.922Call1,9968337223707
(-98)
22.23%
(+0.22%)
0.674048304
7/25/2025$84.00$0.752Put642201244517
(+447)
21.57%
(+0.43%)
-0.613524113
7/25/2025$84.00$0.369Call1,1114754641113
(+40)
21.53%
(+0.39%)
0.393383275
7/25/2025$85.00$1.510Put144214273
(+30)
22.20%
(+1.26%)
-0.84546412
7/25/2025$85.00$0.118Call2,3271,2471,0022013
(+400)
21.99%
(+1.05%)
0.164976208
7/25/2025$86.00$2.434Put776711
(+0)
23.52%
(+2.12%)
-0.95488714
7/25/2025$86.00$0.034Call419289861889
(-1)
24.08%
(+2.68%)
0.05657940
7/25/2025$87.00$3.419Put134130337
(+37)
25.87%
(+2.58%)
-0.9881677
7/25/2025$87.00$0.012Call145106 - 263
(+0)
25.87%
(+2.58%)
0.0207823
7/25/2025$88.00$0.006Call5050 - 635
(+0)
29.33%
(+3.19%)
0.0102211
7/25/2025$89.00$0.004Call1 - - 51
(+1)
33.20%
(+4.12%)
0.0061711
7/25/2025$90.00$0.003Call73 - 179
(-3)
37.05%
(+5.10%)
0.0040842
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WFC) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners