Free Trial

Winnebago Industries (WGO) Stock Chart & Stock Price History

Winnebago Industries logo
$29.96 -0.16 (-0.53%)
Closing price 10/16/2025 03:59 PM Eastern
Extended Trading
$30.06 +0.11 (+0.35%)
As of 10/16/2025 06:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Winnebago Industries Stock Price Performance

The Winnebago Industries (WGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.20%, with a year-to-date return of -37.30%. In the past month, the stock has decreased 9.26%, reflecting recent market activity.

As of the latest close, Winnebago Industries traded at $29.96 with a market cap of $839.78 million and volume of 446,735 shares. Five years ago, the stock traded at $55.16, representing a 45.69% decrease over that period. At the time, it had a market cap of $1.86 billion and a volume of 491,114 shares.

Receive WGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winnebago Industries and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.01%
1 Month
Performance
-9.26%
3 Month
Performance
-0.24%
Year-To-Date
Performance
-37.30%
1 Year
Performance
-50.20%
5 Year
Performance
-45.69%

WGO Stock Chart for Friday, October, 17, 2025

Winnebago Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2025$30.05$29.96
-0.31%
$30.23$29.55446,735 shs$839.78 million
10/15/2025$30.71$30.05
-2.12%
$31.18$29.71521,767 shs$842.44 million
10/14/2025$29.90$30.71
+2.68%
$31.01$29.24632,178 shs$860.66 million
10/13/2025$29.66$29.90
+0.82%
$30.34$29.68504,740 shs$838.21 million
10/10/2025$31.34$29.66
-5.36%
$31.64$29.65588,854 shs$831.37 million
10/09/2025$32.18$31.34
-2.61%
$31.94$31.16498,542 shs$878.49 million
10/08/2025$32.01$32.18
+0.52%
$32.51$31.90308,165 shs$902.01 million
10/07/2025$32.87$32.01
-2.60%
$33.25$31.90489,927 shs$897.35 million
10/06/2025$34.79$32.87
-5.51%
$34.84$32.85501,773 shs$921.38 million
10/03/2025$34.05$34.79
+2.15%
$35.10$34.30399,530 shs$975.06 million
10/02/2025$33.77$34.05
+0.85%
$34.58$33.65306,282 shs$954.51 million
10/01/2025$33.41$33.77
+1.06%
$34.03$33.45405,061 shs$946.43 million
09/30/2025$33.92$33.41
-1.50%
$34.01$32.91378,711 shs$936.52 million
09/29/2025$34.58$33.92
-1.90%
$34.96$33.26479,730 shs$950.72 million
09/26/2025$33.59$34.58
+2.93%
$34.71$33.53370,918 shs$969.14 million
09/25/2025$34.57$33.59
-2.84%
$34.50$33.36493,642 shs$941.53 million
09/24/2025$33.16$34.57
+4.26%
$34.75$33.57570,931 shs$969.06 million
09/23/2025$33.34$33.16
-0.55%
$34.08$33.04439,997 shs$929.42 million
09/22/2025$33.10$33.34
+0.71%
$33.62$32.85484,117 shs$934.52 million
09/19/2025$33.76$33.10
-1.94%
$34.04$32.911.13 million shs$927.91 million
09/18/2025$33.02$33.76
+2.24%
$33.81$32.72565,245 shs$946.33 million
09/17/2025$33.52$33.02
-1.49%
$34.97$32.84520,360 shs$925.52 million
09/16/2025$33.49$33.52
+0.10%
$33.71$33.15521,276 shs$939.57 million
09/15/2025$33.92$33.49
-1.27%
$34.28$33.11675,082 shs$938.67 million

This page (NYSE:WGO) was last updated on 10/17/2025 by MarketBeat.com Staff
From Our Partners