Free Trial
→ Reagan’s former tech advisor sharing bombshell announcement (From Banyan Hill Publishing) (Ad)tc pixel Free WGO Stock Alerts

Winnebago Industries (WGO) Stock Chart & Stock Price History

Winnebago Industries logo
$33.49 -0.38 (-1.13%)
Closing price 03:59 PM Eastern
Extended Trading
$33.49 +0.00 (+0.01%)
As of 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Winnebago Industries Stock Price Performance

The Winnebago Industries (WGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.76%, with a year-to-date return of -29.91%. In the past month, the stock has decreased 2.63%, reflecting recent market activity.

As of the latest close, Winnebago Industries traded at $33.92 with a market cap of $950.76 million and volume of 506,786 shares. Five years ago, the stock traded at $50.63, representing a 33.86% decrease over that period. At the time, it had a market cap of $1.71 billion and a volume of 862,679 shares.

Receive WGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winnebago Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.68%
1 Month
Performance
-2.63%
3 Month
Performance
+6.38%
Year-To-Date
Performance
-29.91%
1 Year
Performance
-40.76%
5 Year
Performance
-33.86%

WGO Stock Chart for Monday, September, 15, 2025

WGO Chart by TradingView

Winnebago Industries Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025$33.92$33.49
-1.27%		$34.28$33.11675,082 shs$938.67 million
09/12/2025$35.20$33.92
-3.65%		$35.18$33.69506,786 shs$950.76 million
09/11/2025$34.06$35.20
+3.36%		$35.29$34.30539,041 shs$986.77 million
09/10/2025$35.29$34.06
-3.48%		$35.04$33.81712,561 shs$954.67 million
09/09/2025$36.45$35.29
-3.19%		$36.58$35.21699,419 shs$989.16 million
09/08/2025$36.77$36.45
-0.87%		$37.03$36.07502,329 shs$1.02 billion
09/05/2025$36.48$36.77
+0.81%		$37.68$36.33450,225 shs$1.03 billion
09/04/2025$35.33$36.48
+3.24%		$36.53$35.29390,092 shs$1.02 billion
09/03/2025$35.14$35.33
+0.54%		$35.80$34.78280,059 shs$990.34 million
09/02/2025$36.00$35.14
-2.38%		$35.64$35.00355,029 shs$985.00 million
09/01/2025$36.00$36.00$36.53$35.50305,422 shs$1.01 billion
08/29/2025$35.82$36.00
+0.50%		$36.53$35.50305,422 shs$1.01 billion
08/28/2025$36.47$35.82
-1.78%		$36.79$35.19319,492 shs$1.00 billion
08/27/2025$35.93$36.47
+1.49%		$36.75$35.72278,999 shs$1.02 billion
08/26/2025$36.41$35.93
-1.32%		$36.66$35.72382,466 shs$1.01 billion
08/25/2025$36.22$36.41
+0.52%		$36.56$35.79436,343 shs$1.02 billion
08/22/2025$33.72$36.22
+7.41%		$36.43$33.96684,998 shs$1.02 billion
08/21/2025$34.49$33.72
-2.23%		$34.11$33.12427,620 shs$945.23 million
08/20/2025$35.41$34.49
-2.59%		$35.50$34.45482,705 shs$966.76 million
08/19/2025$34.14$35.41
+3.73%		$35.53$34.45743,600 shs$992.46 million
08/18/2025$34.39$34.14
-0.74%		$34.76$33.67462,724 shs$956.84 million
08/15/2025$34.40$34.39
-0.01%		$35.24$34.28516,201 shs$963.99 million
08/14/2025$34.41$34.40
-0.04%		$34.46$33.30555,165 shs$964.09 million
Related Companies

This page (NYSE:WGO) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel