Free Trial

Winnebago Industries (WGO) Stock Chart & Stock Price History

Winnebago Industries logo
$30.36 -0.46 (-1.49%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$30.45 +0.09 (+0.30%)
As of 08/8/2025 06:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Winnebago Industries Stock Price Performance

The Winnebago Industries (WGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.94%, with a year-to-date return of -36.46%. In the past month, the stock has decreased 6.73%, reflecting recent market activity.

As of the latest close, Winnebago Industries traded at $30.36 with a market cap of $851.02 million and volume of 526,212 shares. Five years ago, the stock traded at $56.54, representing a 46.30% decrease over that period. At the time, it had a market cap of $1.88 billion and a volume of 446,154 shares.

Receive WGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winnebago Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.90%
1 Month
Performance
-6.73%
3 Month
Performance
-10.86%
Year-To-Date
Performance
-36.46%
1 Year
Performance
-45.94%
5 Year
Performance
-46.30%

WGO Stock Chart for Saturday, August, 9, 2025

Winnebago Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$30.79$30.36
-1.40%
$30.82$30.21526,212 shs$851.02 million
08/07/2025$30.53$30.79
+0.87%
$31.00$29.85634,871 shs$863.07 million
08/06/2025$30.04$30.53
+1.61%
$30.78$29.93511,074 shs$855.62 million
08/05/2025$29.80$30.04
+0.82%
$30.21$29.19547,555 shs$842.05 million
08/04/2025$28.80$29.80
+3.45%
$29.95$28.71536,125 shs$835.15 million
08/01/2025$29.74$28.80
-3.14%
$29.72$28.40769,269 shs$807.26 million
07/31/2025$30.58$29.74
-2.76%
$30.42$29.54629,030 shs$833.47 million
07/30/2025$31.71$30.58
-3.55%
$32.09$30.21619,717 shs$857.19 million
07/29/2025$31.48$31.71
+0.72%
$31.89$31.16462,423 shs$888.72 million
07/28/2025$31.68$31.48
-0.63%
$32.42$31.24524,028 shs$882.38 million
07/25/2025$31.43$31.68
+0.80%
$31.90$31.11383,224 shs$887.99 million
07/24/2025$32.54$31.43
-3.42%
$32.17$31.08606,503 shs$880.96 million
07/23/2025$31.93$32.54
+1.93%
$32.83$32.19530,486 shs$912.15 million
07/22/2025$29.75$31.93
+7.34%
$32.17$30.03669,658 shs$894.91 million
07/21/2025$29.63$29.75
+0.39%
$30.61$29.69538,323 shs$833.78 million
07/18/2025$30.03$29.63
-1.34%
$30.72$29.46703,751 shs$830.53 million
07/17/2025$29.80$30.03
+0.79%
$30.51$29.60830,106 shs$841.80 million
07/16/2025$30.66$29.80
-2.82%
$31.03$29.67743,004 shs$835.18 million
07/15/2025$32.43$30.66
-5.47%
$32.90$30.62947,970 shs$859.43 million
07/14/2025$33.34$32.43
-2.73%
$33.34$32.29707,555 shs$909.16 million
07/11/2025$33.46$33.34
-0.35%
$33.51$32.71572,612 shs$934.67 million
07/10/2025$32.55$33.46
+2.80%
$33.67$32.42745,503 shs$937.88 million
07/09/2025$31.54$32.55
+3.20%
$32.59$31.601.06 million shs$912.38 million
07/08/2025$30.59$31.54
+3.11%
$31.90$30.54631,010 shs$884.10 million

This page (NYSE:WGO) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners