Free Trial

Winnebago Industries (WGO) Stock Chart & Stock Price History

Winnebago Industries logo
$31.82 -0.79 (-2.42%)
As of 03:59 PM Eastern

Winnebago Industries Stock Price Performance

5 Day
Performance
-3.61%
1 Month
Performance
-9.22%
3 Month
Performance
-34.76%
6 Month
Performance
-45.01%
Year-To-Date
Performance
-33.99%
1 Year
Performance
-48.77%
Receive WGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winnebago Industries and its competitors with MarketBeat's FREE daily newsletter.

WGO Stock Chart for Wednesday, April, 30, 2025

Winnebago Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$32.05$32.66
+1.89%
$32.88$31.72590,225 shs$915.18 million
04/28/2025$32.72$32.05
-2.05%
$33.18$31.76419,236 shs$898.20 million
04/25/2025$32.87$32.72
-0.46%
$32.80$32.13396,459 shs$916.98 million
04/24/2025$31.98$32.87
+2.77%
$32.91$31.61445,558 shs$921.18 million
04/23/2025$32.00$31.98
-0.03%
$33.70$31.82557,548 shs$896.35 million
04/22/2025$31.10$32.00
+2.88%
$32.02$30.69662,739 shs$896.66 million
04/21/2025$30.64$31.10
+1.52%
$31.11$29.64713,113 shs$871.58 million
04/18/2025$30.64$30.64$30.75$29.50637,783 shs$858.55 million
04/17/2025$29.69$30.64
+3.18%
$30.75$29.50637,783 shs$858.55 million
04/16/2025$30.07$29.69
-1.26%
$30.05$29.25555,865 shs$832.06 million
04/15/2025$31.09$30.07
-3.29%
$31.29$29.38817,044 shs$842.66 million
04/14/2025$30.99$31.09
+0.33%
$31.91$30.10539,273 shs$871.30 million
04/11/2025$31.25$30.99
-0.85%
$31.16$30.19961,825 shs$868.41 million
04/10/2025$33.44$31.25
-6.54%
$32.41$30.481.02 million shs$875.87 million
04/09/2025$28.75$33.44
+16.30%
$33.80$28.311.43 million shs$937.16 million
04/09/2025$28.75$33.44
+16.30%
$33.80$28.311.43 million shs$937.16 million
04/08/2025$31.47$28.75
-8.64%
$32.88$28.29767,941 shs$805.78 million
04/08/2025$31.47$28.75
-8.64%
$32.88$28.29767,941 shs$805.78 million
04/07/2025$32.83$31.47
-4.15%
$33.42$30.671.05 million shs$881.95 million
04/04/2025$32.85$32.83
-0.06%
$33.06$30.611.24 million shs$920.09 million
04/03/2025$35.85$32.85
-8.37%
$34.77$32.751.42 million shs$920.62 million
04/02/2025$34.41$35.85
+4.18%
$36.26$33.991.09 million shs$1.00 billion
04/01/2025$34.52$34.41
-0.31%
$35.32$34.041.08 million shs$977.17 million
03/31/2025$34.74$34.52
-0.65%
$34.96$33.59882,551 shs$980.21 million

This page (NYSE:WGO) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners