Free Trial

Winnebago Industries (WGO) Stock Chart & Stock Price History

Winnebago Industries logo
$35.12 -1.49 (-4.06%)
As of 01:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Winnebago Industries Stock Price Performance

The Winnebago Industries (WGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.62%, with a year-to-date return of -26.49%. In the past month, the stock has increased 12.93%, reflecting recent market activity.

As of the latest close, Winnebago Industries traded at $36.56 with a market cap of $1.02 billion and volume of 366,549 shares. Five years ago, the stock traded at $57.59, representing a 39.01% decrease over that period. At the time, it had a market cap of $1.80 billion and a volume of 883,904 shares.

Receive WGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winnebago Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.06%
1 Month
Performance
+12.93%
3 Month
Performance
-15.57%
Year-To-Date
Performance
-26.49%
1 Year
Performance
-42.62%
5 Year
Performance
-39.01%

WGO Stock Chart for Wednesday, May, 21, 2025

Winnebago Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$36.37$36.56
+0.52%
$37.06$36.10366,549 shs$1.02 billion
05/19/2025$36.61$36.37
-0.65%
$36.67$35.71420,817 shs$1.02 billion
05/16/2025$36.43$36.61
+0.49%
$36.78$36.03545,609 shs$1.03 billion
05/15/2025$36.57$36.43
-0.38%
$36.56$35.52357,046 shs$1.02 billion
05/14/2025$37.25$36.57
-1.83%
$37.03$36.43454,417 shs$1.02 billion
05/13/2025$36.73$37.25
+1.42%
$37.47$36.73529,584 shs$1.04 billion
05/12/2025$34.06$36.73
+7.84%
$37.30$35.94807,368 shs$1.03 billion
05/09/2025$33.61$34.06
+1.35%
$34.20$33.58311,254 shs$954.53 million
05/08/2025$32.34$33.61
+3.91%
$33.92$32.50342,952 shs$941.81 million
05/07/2025$32.32$32.34
+0.07%
$32.82$32.07351,389 shs$906.33 million
05/06/2025$32.54$32.32
-0.67%
$32.76$31.92326,498 shs$905.71 million
05/05/2025$33.09$32.54
-1.67%
$33.33$32.43502,391 shs$911.85 million
05/02/2025$32.67$33.09
+1.29%
$33.26$32.27472,749 shs$927.35 million
05/01/2025$31.82$32.67
+2.67%
$32.88$32.07632,040 shs$915.58 million
04/30/2025$32.66$31.82
-2.56%
$32.06$30.79556,470 shs$891.76 million
04/29/2025$32.05$32.66
+1.89%
$32.88$31.72590,225 shs$915.18 million
04/28/2025$32.72$32.05
-2.05%
$33.18$31.76419,236 shs$898.20 million
04/25/2025$32.87$32.72
-0.46%
$32.80$32.13396,459 shs$916.98 million
04/24/2025$31.98$32.87
+2.77%
$32.91$31.61445,558 shs$921.18 million
04/23/2025$32.00$31.98
-0.03%
$33.70$31.82557,548 shs$896.35 million
04/22/2025$31.10$32.00
+2.88%
$32.02$30.69662,739 shs$896.66 million
04/21/2025$30.64$31.10
+1.52%
$31.11$29.64713,113 shs$871.58 million

This page (NYSE:WGO) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners