Free Trial
→ You’re Being LIED To About The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free WMB Stock Alerts

Williams Companies (WMB) Options Chain & Prices

Williams Companies logo
$76.75 +1.34 (+1.77%)
As of 03:21 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

WMB Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/8/2026$68.00$0.071Put15212512
(+0)		57.65%
(+9.67%)		-0.0390665
5/8/2026$69.00$0.097Put351327
(+4)		54.29%
(+8.90%)		-0.0535278
5/8/2026$70.00$0.140Put279 - 25348
(+0)		51.51%
(+8.27%)		-0.07631318
5/8/2026$71.00$0.216Put6918299
(-2)		49.53%
(+7.94%)		-0.11251324
5/8/2026$71.00$4.763Call55 - 4
(-2)		50.56%
(+8.97%)		0.8874451
5/8/2026$72.00$0.343Put8827722
(+11)		48.30%
(+8.05%)		-0.16649424
5/8/2026$73.00$0.535Put19366
(+0)		46.74%
(+7.84%)		-0.23861913
5/8/2026$73.00$3.083Call10 - - 28
(+5)		47.31%
(+8.42%)		0.761681
5/8/2026$74.00$0.806Put135128021
(+1)		45.64%
(+8.14%)		-0.32774247
5/8/2026$74.00$2.354Call22154533
(+7)		46.32%
(+8.82%)		0.67289610
5/8/2026$75.00$1.179Put139331315
(+0)		46.42%
(+10.05%)		-0.43121445
5/8/2026$75.00$1.727Call575299119467
(+35)		46.48%
(+10.11%)		0.569833100
5/8/2026$76.00$1.676Put17 - - 90
(+0)		45.27%
(+9.50%)		-0.5413924
5/8/2026$76.00$1.223Call17822104453
(+20)		47.29%
(+11.52%)		0.46017952
5/8/2026$77.00$0.842Call1,6441,312300147
(+11)		45.05%
(+9.36%)		0.355353150
5/8/2026$78.00$3.024Put2113
(+0)		46.08%
(+10.18%)		-0.7384112
5/8/2026$78.00$0.567Call461216123
(+11)		46.08%
(+10.18%)		0.26407113
5/8/2026$79.00$3.831Put3 - 10
(+0)		46.71%
(+10.50%)		-0.8134033
5/8/2026$79.00$0.373Call521222437
(+3)		46.71%
(+10.50%)		0.18943721
5/8/2026$80.00$4.698Put3110
(+0)		47.28%
(+10.61%)		-0.8718823
5/8/2026$80.00$0.238Call1166241302
(+11)		47.28%
(+10.61%)		0.13118615
5/8/2026$81.00$5.611Put3 - 10
(+0)		47.89%
(+10.36%)		-0.9150433
5/8/2026$81.00$0.148Call153723
(+11)		47.89%
(+10.36%)		0.0881689
5/8/2026$82.00$6.559Put4210
(+0)		48.78%
(+9.71%)		-0.9445584
5/8/2026$82.00$0.093Call71302027
(+27)		48.78%
(+9.71%)		0.05874213
5/8/2026$83.00$7.529Put3120
(+0)		50.26%
(+8.89%)		-0.9630753
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:WMB) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel
Invest in SpaceX Before IPO
SpaceX is already one of the most valuable private companies on Earth, and some analysts believe its valuation...
NXT Wave Research | Sponsoredtc pixel
URGENT: $2 Gold Stock With Major Discovery
A $2 gold stock is said to quietly control what may be the largest gold deposit in the world - worth nearly $1...
Paradigm Press | Sponsoredtc pixel