Free Trial

Williams Companies (WMB) Options Chain & Prices

Williams Companies logo
$58.46 -0.68 (-1.14%)
Closing price 07/3/2025 03:53 PM Eastern
Extended Trading
$58.70 +0.23 (+0.40%)
As of 07/3/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WMB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$55.00$0.094Put2015 - 302
(+0)
31.61%
(-1.36%)
-0.0760438
7/11/2025$55.00$3.906Call924181
(+178)
31.61%
(-1.36%)
0.9246976
7/11/2025$57.00$0.267Put22 - 234
(+4)
25.92%
(-1.43%)
-0.2071792
7/11/2025$58.00$0.510Put14 - 9439
(+2)
24.44%
(-1.37%)
-0.3496434
7/11/2025$58.00$1.319Call3127328
(+19)
24.44%
(-1.37%)
0.6550025
7/11/2025$59.00$0.935Put673314420
(+24)
23.61%
(-1.13%)
-0.5356515
7/11/2025$59.00$0.740Call1296740115
(+21)
23.61%
(-1.13%)
0.47215125
7/11/2025$60.00$1.564Put1 - 172
(+10)
23.13%
(-0.93%)
-0.7217311
7/11/2025$60.00$0.359Call3822571
(+12)
23.13%
(-1.35%)
0.28936112
7/11/2025$61.00$2.370Put14 - 12102
(+5)
23.10%
(-0.45%)
-0.8618032
7/11/2025$61.00$0.154Call223798
(-5)
23.10%
(-0.45%)
0.150976
7/11/2025$62.00$0.086Call8 - - 97
(-2)
25.43%
(+0.59%)
0.0868095
7/11/2025$64.00$5.286Put33 - 7
(-3)
33.43%
(+0.74%)
-0.9589931
7/11/2025$64.00$0.057Call2 - 21345
(+0)
33.43%
(+0.74%)
0.048711
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WMB) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners