Free Trial

Williams Companies (WMB) Options Chain & Prices

Williams Companies logo
$59.55 +0.75 (+1.28%)
As of 10:28 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WMB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$50.00$0.005Put3 - - 34
(+0)
119.87%
(+26.30%)
-0.0046411
5/2/2025$51.00$0.008Put3 - - 3
(+0)
111.22%
(+25.18%)
-0.0069021
5/2/2025$55.00$0.041Put1 - 1103
(-2)
75.57%
(+19.14%)
-0.0431961
5/2/2025$55.00$3.916Call1 - - 42
(+0)
75.57%
(+19.14%)
0.9567791
5/2/2025$56.00$0.067Put1 - - 163
(-1)
65.85%
(+16.41%)
-0.0739471
5/2/2025$56.00$2.942Call1 - - 155
(-1)
65.85%
(+16.41%)
0.9260281
5/2/2025$57.00$1.990Call3 - - 115
(+0)
55.22%
(+11.68%)
0.8678573
5/2/2025$58.00$1.092Call27261126
(+25)
44.21%
(+4.44%)
0.7416624
5/2/2025$59.00$0.531Put164859
(-2)
37.48%
(-0.06%)
-0.5388212
5/2/2025$59.00$0.407Call82279
(-1)
37.48%
(-0.06%)
0.4621597
5/2/2025$60.00$1.235Put944119
(+0)
37.56%
(+1.26%)
-0.8326139
5/2/2025$60.00$0.108Call1216132
(-13)
37.56%
(+1.26%)
0.1749074
5/2/2025$61.00$0.056Call21 - 1090
(-1)
47.92%
(+8.30%)
0.0843522
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WMB) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners