Williams Companies (WMB) Options Chain & Prices $75.16 -0.07 (-0.09%) As of 03:33 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest WMB Put and Call Options List 1/21/2028 9/17/2027 6/17/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 10/9/2026 10/2/2026 9/25/2026 9/18/2026 9/11/2026 9/4/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/4/2026$61.00$0.003Put1 - - 2(+0)80.55% (+11.09%)-0.00172619/4/2026$61.00$14.394Call7 - - 1(+1)80.55% (+11.09%)0.99817669/4/2026$62.00$0.003Put1 - - 0(+0)76.68% (+10.64%)-0.00229319/4/2026$62.00$13.395Call1 - - 1(+1)76.68% (+10.64%)0.99760819/4/2026$67.00$8.411Call1 - 15(+0)57.71% (+8.16%)0.98823519/4/2026$70.00$0.049Put20119968(-1)46.61% (+6.02%)-0.03878559/4/2026$71.00$0.076Put33 - 63(+0)42.98% (+4.98%)-0.06075119/4/2026$72.00$0.123Put16313128(+39)39.42% (+3.66%)-0.09747449/4/2026$72.00$3.523Call1 - - 179(-8)39.42% (+3.66%)0.90269819/4/2026$73.00$0.208Put368127690(-13)36.06% (+2.10%)-0.1600887 Get the Latest News and Ratings for WMB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Williams Companies and its competitors with MarketBeat's FREE daily newsletter. 9/4/2026$73.00$2.608Call2 - - 218(+0)36.06% (+2.10%)0.84048629/4/2026$74.00$0.375Put161051054(+653)33.47% (+0.82%)-0.26672859/4/2026$74.00$1.774Call54185(+13)33.47% (+0.82%)0.73476339/4/2026$75.00$0.701Put34198829(+714)32.36% (+0.34%)-0.42586589/4/2026$75.00$1.098Call12 - - 733(+77)32.36% (+0.34%)0.57731239/4/2026$76.00$1.233Put3030 - 4(+4)32.54% (+0.45%)-0.60391319/4/2026$76.00$0.627Call923340(+77)32.54% (+0.45%)0.40128569/4/2026$77.00$0.322Call15 - - 131(+28)32.72% (+0.77%)0.24677759/4/2026$78.00$0.143Call82349(+6)32.59% (+1.58%)0.13133259/4/2026$79.00$0.077Call4211670(+23)34.96% (+3.46%)0.07480439/4/2026$80.00$0.063Call17 - 10255(+0)40.23% (+5.21%)0.05594539/4/2026$81.00$0.056Call60 - - 248(+0)45.78% (+6.39%)0.0455951End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies CVX Options Data EPD Options Data ET Options Data KMI Options Data LBRT Options Data MPLX Options Data MUSA Options Data SUN Options Data XOM Options Data ENB Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:WMB) was last updated on 9/2/2026 by MarketBeat.com Staff. From Our PartnersBank of America: 'Digital Dollar Inevitable'Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...Decentralized Masters | SponsoredDOJ Admits It In Court—Your Cash Can Be Seized Without WarningThe Department of Justice recently argued in court that cash may not be legally your property - raising concer...Priority Gold | SponsoredGold Explorer Sits Between Barrick’s Nevada GiantsBarrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...Wall Street Logic | SponsoredAmerican retirees will miss THIS. Big Banks just moved in.Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...Cedar Gold Group | SponsoredRickards Predicts: Trump to buy tiny $2 stock?Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...Paradigm Press | SponsoredHow Long Does $2.5M Last in Retirement?Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...SmartAsset | SponsoredThe dollar reset no one told you aboutPorter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...Porter & Company | SponsoredA “bloodbath” Is ComingReports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...TradeSmith | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Williams Companies, Inc. (The) Please log in to your account or sign up in order to add this asset to your watchlist. Share Williams Companies With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
