Free Trial

Williams Companies (WMB) Options Chain & Prices

Williams Companies logo
$57.73 -0.20 (-0.35%)
Closing price 03:59 PM Eastern
Extended Trading
$57.73 0.00 (0.00%)
As of 04:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WMB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$48.50$0.001Put1 - - 1
(+0)
77.73%
(-5.64%)
-0.0009611
5/23/2025$49.00$0.001Put1 - - 0
(+0)
75.07%
(-5.30%)
-0.0012411
5/23/2025$57.00$0.264Put4215103
(-22)
36.62%
(+1.27%)
-0.2717023
5/23/2025$58.00$0.589Put1523116
(+6)
32.34%
(+0.93%)
-0.51679415
5/23/2025$58.00$0.529Call43 - 65
(+1)
32.34%
(+0.93%)
0.489013
5/23/2025$59.00$1.244Put311140
(+50)
31.69%
(+2.52%)
-0.7836913
5/23/2025$59.00$0.176Call21 - 2134
(+1)
31.69%
(+2.52%)
0.2270335
5/23/2025$60.00$2.139Put11 - 1886
(+1)
34.76%
(+6.09%)
-0.9186631
5/23/2025$60.00$0.062Call615284
(+13)
34.76%
(+6.09%)
0.0923014
5/23/2025$63.00$0.016Call2 - 225
(-13)
54.09%
(+17.23%)
0.0202391
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WMB) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners