Free Trial

Williams Companies (WMB) Options Chain & Prices

Williams Companies logo
$57.84 -0.91 (-1.54%)
Closing price 03:59 PM Eastern
Extended Trading
$57.46 -0.38 (-0.66%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WMB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$49.00$8.865Call2 - - 0
(+0)
284.15%
(+173.39%)
11
7/25/2025$49.50$8.365Call2 - - 0
(+0)
277.05%
(+170.15%)
11
7/25/2025$53.00$0.000Put1 - - 1
(+0)
227.38%
(+147.54%)
01
7/25/2025$54.00$0.000Put1 - - 23
(+0)
212.50%
(+140.56%)
-1.5E-051
7/25/2025$55.00$2.865Call2 - 24
(+0)
196.22%
(+132.38%)
0.9995541
7/25/2025$57.00$0.026Put2 - 196
(-4)
142.33%
(+96.16%)
-0.0867512
7/25/2025$57.00$0.891Call124 - 124152
(+0)
142.33%
(+96.16%)
0.9132491
7/25/2025$58.00$0.209Put11 - 167
(-4)
72.05%
(+36.52%)
-0.6596316
7/25/2025$58.00$0.074Call24 - 16228
(-42)
72.05%
(+36.52%)
0.3403698
7/25/2025$59.00$1.138Put4315240
(-9)
115.59%
(+86.23%)
-0.9841514
7/25/2025$59.00$0.003Call34 - - 254
(-6)
115.59%
(+86.23%)
0.015858
7/25/2025$60.00$2.137Put127 - 83
(-159)
189.94%
(+158.67%)
-0.9925755
7/25/2025$60.00$0.002Call13 - 17530
(-20)
189.94%
(+158.67%)
0.0074256
7/25/2025$62.00$4.137Put1 - - 36
(+0)
333.33%
(+277.95%)
-0.9958481
7/25/2025$62.00$0.002Call11 - 17
(+0)
333.33%
(+277.95%)
0.0041521
7/25/2025$63.00$5.137Put3 - 38
(+0)
399.91%
(+332.54%)
-0.9966121
7/25/2025$64.00$0.002Call1010 - 41
(+0)
463.79%
(+385.54%)
0.0028453
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WMB) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners