Free Trial

Weis Markets (WMK) Stock Chart & Stock Price History

Weis Markets logo
$73.78 +0.47 (+0.64%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$73.60 -0.18 (-0.24%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Weis Markets Stock Price Performance

The Weis Markets (WMK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.47%, with a year-to-date return of 8.95%. In the past month, the stock has decreased 12.19%, reflecting recent market activity.

As of the latest close, Weis Markets traded at $73.78 with a market cap of $1.98 billion and volume of 111,250 shares. Five years ago, the stock traded at $56.15, representing a 31.40% increase over that period. At the time, it had a market cap of $1.50 billion and a volume of 63,000 shares.

Receive WMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weis Markets and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.01%
1 Month
Performance
-12.19%
3 Month
Performance
+1.94%
Year-To-Date
Performance
+8.95%
1 Year
Performance
+12.47%
5 Year
Performance
+31.40%

WMK Stock Chart for Saturday, May, 24, 2025

Weis Markets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$73.34$73.78
+0.60%
$74.27$72.74111,250 shs$1.98 billion
05/22/2025$73.80$73.34
-0.62%
$74.03$72.92104,002 shs$1.97 billion
05/21/2025$75.29$73.80
-1.98%
$74.82$73.16139,021 shs$1.98 billion
05/20/2025$76.07$75.29
-1.03%
$76.35$75.19103,075 shs$2.03 billion
05/19/2025$75.89$76.07
+0.24%
$76.37$74.84118,309 shs$2.05 billion
05/16/2025$76.70$75.89
-1.06%
$77.87$75.73175,944 shs$2.04 billion
05/15/2025$76.05$76.70
+0.85%
$76.95$75.01241,850 shs$2.06 billion
05/14/2025$75.16$76.05
+1.18%
$76.21$73.43208,843 shs$2.05 billion
05/13/2025$78.33$75.16
-4.04%
$78.87$75.05184,309 shs$2.02 billion
05/12/2025$80.75$78.33
-3.00%
$81.83$78.06231,312 shs$2.11 billion
05/09/2025$81.10$80.75
-0.43%
$81.55$78.85130,556 shs$2.17 billion
05/08/2025$88.41$81.10
-8.27%
$88.53$80.75219,121 shs$2.18 billion
05/07/2025$88.76$88.41
-0.40%
$90.23$88.20278,750 shs$2.38 billion
05/06/2025$88.45$88.76
+0.35%
$88.98$87.24168,358 shs$2.39 billion
05/05/2025$88.07$88.45
+0.43%
$88.62$87.09118,894 shs$2.38 billion
05/02/2025$86.60$88.07
+1.69%
$88.50$86.49151,562 shs$2.37 billion
05/01/2025$86.00$86.60
+0.70%
$86.90$84.76114,488 shs$2.33 billion
04/30/2025$84.44$86.00
+1.85%
$86.83$82.64178,972 shs$2.31 billion
04/29/2025$82.27$84.44
+2.64%
$84.82$81.53119,264 shs$2.27 billion
04/28/2025$81.61$82.27
+0.81%
$82.32$80.8196,994 shs$2.21 billion
04/25/2025$84.02$81.61
-2.87%
$83.61$81.20115,736 shs$2.20 billion
04/24/2025$84.89$84.02
-1.02%
$84.76$83.18128,714 shs$2.26 billion
04/23/2025$84.26$84.89
+0.75%
$85.41$83.67143,678 shs$2.28 billion

This page (NYSE:WMK) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners