Free Trial

Weis Markets (WMK) Stock Chart & Stock Price History

Weis Markets logo
$72.83 -0.44 (-0.60%)
As of 01:05 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Weis Markets Stock Price Performance

The Weis Markets (WMK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.22%, with a year-to-date return of 7.55%. In the past month, the stock has decreased 0.75%, reflecting recent market activity.

As of the latest close, Weis Markets traded at $73.19 with a market cap of $1.81 billion and volume of 172,189 shares. Five years ago, the stock traded at $49.25, representing a 47.88% increase over that period. At the time, it had a market cap of $1.33 billion and a volume of 108,498 shares.

Receive WMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weis Markets and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.09%
1 Month
Performance
-0.75%
3 Month
Performance
-6.88%
Year-To-Date
Performance
+7.55%
1 Year
Performance
+9.22%
5 Year
Performance
+47.88%

WMK Stock Chart for Friday, August, 29, 2025

Weis Markets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$74.10$73.19
-1.23%
$73.97$72.35172,189 shs$1.81 billion
08/27/2025$73.31$74.10
+1.08%
$74.21$73.22110,321 shs$1.83 billion
08/26/2025$73.65$73.31
-0.46%
$73.62$72.68173,908 shs$1.81 billion
08/25/2025$73.63$73.65
+0.02%
$73.99$72.7988,109 shs$1.82 billion
08/22/2025$71.49$73.63
+3.00%
$74.49$72.13165,360 shs$1.82 billion
08/21/2025$71.36$71.49
+0.18%
$71.68$70.05109,299 shs$1.77 billion
08/20/2025$71.51$71.36
-0.20%
$72.38$71.2694,795 shs$1.77 billion
08/19/2025$71.03$71.51
+0.67%
$72.13$70.77118,107 shs$1.77 billion
08/18/2025$69.90$71.03
+1.62%
$71.38$69.66133,700 shs$1.76 billion
08/15/2025$70.13$69.90
-0.33%
$70.38$69.44139,168 shs$1.73 billion
08/14/2025$71.86$70.13
-2.41%
$71.24$69.51128,606 shs$1.74 billion
08/13/2025$72.63$71.86
-1.05%
$72.30$70.71148,148 shs$1.78 billion
08/12/2025$70.91$72.63
+2.42%
$73.23$71.08148,354 shs$1.80 billion
08/11/2025$70.99$70.91
-0.11%
$71.48$70.23116,741 shs$1.75 billion
08/08/2025$71.67$70.99
-0.96%
$73.75$68.44150,739 shs$1.91 billion
08/07/2025$73.17$71.67
-2.05%
$74.05$71.41185,029 shs$1.93 billion
08/06/2025$69.27$73.17
+5.64%
$73.29$68.94166,969 shs$1.97 billion
08/05/2025$71.86$69.27
-3.61%
$71.77$69.13157,044 shs$1.86 billion
08/04/2025$72.50$71.86
-0.88%
$73.36$71.63113,309 shs$1.93 billion
08/01/2025$72.45$72.50
+0.06%
$73.09$72.14112,204 shs$1.95 billion
07/31/2025$73.36$72.45
-1.24%
$73.14$72.07125,900 shs$1.95 billion
07/30/2025$73.38$73.36
-0.03%
$75.52$72.99107,399 shs$1.97 billion
07/29/2025$73.45$73.38
-0.10%
$74.55$73.22164,167 shs$1.97 billion
07/28/2025$77.07$73.45
-4.69%
$76.49$73.40117,661 shs$1.98 billion

This page (NYSE:WMK) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners