Free Trial
→ Musk’s Project Colossus could mint millionaires (From Brownstone Research) (Ad)tc pixel Free WMK Stock Alerts

Weis Markets (WMK) Stock Chart & Stock Price History

Weis Markets logo
$72.04 +0.02 (+0.03%)
Closing price 09/18/2025 03:59 PM Eastern
Extended Trading
$72.04 0.00 (0.00%)
As of 09/18/2025 04:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Weis Markets Stock Price Performance

The Weis Markets (WMK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.02%, with a year-to-date return of 6.38%. In the past month, the stock has increased 0.75%, reflecting recent market activity.

As of the latest close, Weis Markets traded at $72.04 with a market cap of $1.78 billion and volume of 213,673 shares. Five years ago, the stock traded at $47.91, representing a 50.37% increase over that period. At the time, it had a market cap of $1.29 billion and a volume of 180,510 shares.

Receive WMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weis Markets and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.73%
1 Month
Performance
+0.75%
3 Month
Performance
-1.63%
Year-To-Date
Performance
+6.38%
1 Year
Performance
+1.02%
5 Year
Performance
+50.37%

WMK Stock Chart for Friday, September, 19, 2025

WMK Chart by TradingView

Weis Markets Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$72.04$72.04$72.71$71.38213,673 shs$1.78 billion
09/17/2025$71.95$72.04
+0.13%		$73.49$71.43238,097 shs$1.78 billion
09/16/2025$70.20$71.95
+2.49%		$72.14$69.89206,883 shs$1.78 billion
09/15/2025$70.82$70.20
-0.87%		$70.64$68.50198,564 shs$1.74 billion
09/12/2025$71.43$70.82
-0.86%		$71.50$70.2890,504 shs$1.75 billion
09/11/2025$69.88$71.43
+2.22%		$71.52$68.55102,766 shs$1.77 billion
09/10/2025$71.17$69.88
-1.81%		$71.56$69.63106,157 shs$1.73 billion
09/09/2025$70.79$71.17
+0.53%		$71.31$69.91163,482 shs$1.76 billion
09/08/2025$72.98$70.79
-3.00%		$72.33$69.47164,521 shs$1.75 billion
09/05/2025$72.34$72.98
+0.90%		$73.07$71.9198,185 shs$1.81 billion
09/04/2025$72.20$72.34
+0.19%		$73.73$71.48102,613 shs$1.79 billion
09/03/2025$72.19$72.20
+0.01%		$72.35$70.9693,589 shs$1.79 billion
09/02/2025$71.59$72.19
+0.84%		$72.69$71.40111,310 shs$1.79 billion
09/01/2025$71.59$71.59$73.93$71.26164,696 shs$1.77 billion
08/29/2025$73.19$71.59
-2.19%		$73.93$71.26164,696 shs$1.77 billion
08/28/2025$74.10$73.19
-1.23%		$73.97$72.35172,189 shs$1.81 billion
08/27/2025$73.31$74.10
+1.08%		$74.21$73.22110,321 shs$1.83 billion
08/26/2025$73.65$73.31
-0.46%		$73.62$72.68173,908 shs$1.81 billion
08/25/2025$73.63$73.65
+0.02%		$73.99$72.7988,109 shs$1.82 billion
08/22/2025$71.49$73.63
+3.00%		$74.49$72.13165,360 shs$1.82 billion
08/21/2025$71.36$71.49
+0.18%		$71.68$70.05109,299 shs$1.77 billion
08/20/2025$71.51$71.36
-0.20%		$72.38$71.2694,795 shs$1.77 billion
08/19/2025$71.03$71.51
+0.67%		$72.13$70.77118,107 shs$1.77 billion
08/18/2025$69.90$71.03
+1.62%		$71.38$69.66133,700 shs$1.76 billion
Related Companies

This page (NYSE:WMK) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel