Free Trial

Weis Markets (WMK) Stock Chart & Stock Price History

Weis Markets logo
$88.07 +1.49 (+1.72%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$88.00 -0.07 (-0.09%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Weis Markets Stock Price Performance

5 Day
Performance
+4.30%
1 Month
Performance
+13.19%
3 Month
Performance
+27.14%
6 Month
Performance
+36.18%
Year-To-Date
Performance
+30.05%
1 Year
Performance
+39.42%
Receive WMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weis Markets and its competitors with MarketBeat's FREE daily newsletter.

WMK Stock Chart for Sunday, May, 4, 2025

Weis Markets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$86.60$88.07
+1.69%
$88.50$86.49151,562 shs$2.37 billion
05/01/2025$86.00$86.60
+0.70%
$86.90$84.76114,488 shs$2.33 billion
04/30/2025$84.44$86.00
+1.85%
$86.83$82.64178,972 shs$2.31 billion
04/29/2025$82.27$84.44
+2.64%
$84.82$81.53119,264 shs$2.27 billion
04/28/2025$81.61$82.27
+0.81%
$82.32$80.8196,994 shs$2.21 billion
04/25/2025$84.02$81.61
-2.87%
$83.61$81.20115,736 shs$2.20 billion
04/24/2025$84.89$84.02
-1.02%
$84.76$83.18128,714 shs$2.26 billion
04/23/2025$84.26$84.89
+0.75%
$85.41$83.67143,678 shs$2.28 billion
04/22/2025$82.88$84.26
+1.67%
$84.76$82.95230,771 shs$2.27 billion
04/21/2025$82.40$82.88
+0.58%
$84.38$82.15119,514 shs$2.23 billion
04/18/2025$82.40$82.40$82.76$80.3375,130 shs$2.22 billion
04/17/2025$80.90$82.40
+1.85%
$82.76$80.3375,130 shs$2.22 billion
04/16/2025$79.85$80.90
+1.31%
$81.11$79.87110,440 shs$2.18 billion
04/15/2025$81.44$79.85
-1.95%
$81.22$79.5379,994 shs$2.15 billion
04/14/2025$80.79$81.44
+0.81%
$81.62$79.75115,053 shs$2.19 billion
04/11/2025$81.50$80.79
-0.87%
$82.45$77.1884,957 shs$2.17 billion
04/10/2025$80.73$81.50
+0.95%
$82.23$78.76146,765 shs$2.19 billion
04/09/2025$76.43$80.73
+5.63%
$83.40$76.48168,058 shs$2.17 billion
04/09/2025$76.43$80.73
+5.63%
$83.40$76.48168,058 shs$2.17 billion
04/08/2025$78.10$76.43
-2.14%
$80.49$76.01187,899 shs$2.06 billion
04/08/2025$78.10$76.43
-2.14%
$80.49$76.01187,899 shs$2.06 billion
04/07/2025$77.81$78.10
+0.38%
$79.89$74.91180,764 shs$2.10 billion
04/04/2025$79.19$77.81
-1.75%
$80.81$77.22165,843 shs$2.09 billion
04/03/2025$79.12$79.19
+0.09%
$79.48$77.30114,000 shs$2.13 billion

This page (NYSE:WMK) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners