Free Trial

W.R. Berkley (WRB) Options Chain & Prices

W.R. Berkley logo
$71.49 +0.73 (+1.03%)
Closing price 07/3/2025 03:30 PM Eastern
Extended Trading
$71.75 +0.26 (+0.36%)
As of 07/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WRB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$66.50$5.321Call4 - 466
(-6)
26.37%
(+1.52%)
0.9221762
7/18/2025$69.00$3.051Call1 - 1133
(+0)
22.46%
(-0.03%)
0.8038731
7/18/2025$71.50$1.154Put1 - 1153
(-2)
21.22%
(-1.14%)
-0.4735721
7/18/2025$71.50$1.333Call12 - 12181
(-18)
21.22%
(-1.14%)
0.5336912
7/18/2025$74.00$0.527Call22 - 400
(-6)
23.41%
(-0.74%)
0.2627272
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WRB) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners