Free Trial

W.R. Berkley (WRB) Options Chain & Prices

W.R. Berkley logo
$76.87 +0.69 (+0.91%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$77.36 +0.49 (+0.64%)
As of 10/3/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WRB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$72.00$0.130Put21193
(+0)
24.35%
(-0.69%)
-0.078692
10/17/2025$72.00$5.101Call2 - - 258
(+0)
24.36%
(-0.68%)
0.9211942
10/17/2025$74.50$0.391Put5018 - 59
(+2)
21.28%
(-1.74%)
-0.21284110
10/17/2025$74.50$2.865Call5 - 5264
(+0)
21.28%
(-1.74%)
0.7880191
10/17/2025$77.00$1.215Put30 - - 5
(+0)
19.89%
(-2.35%)
-0.4987631
10/17/2025$77.00$1.186Call621471
(+4)
19.89%
(-2.35%)
0.5050033
10/17/2025$79.50$0.386Call2 - - 42
(+0)
20.73%
(-1.97%)
0.2214362
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WRB) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners