Free Trial

W. R. Berkley (WRB) Options Chain & Prices

W. R. Berkley logo
$71.20 -0.49 (-0.69%)
Closing price 03:59 PM Eastern
Extended Trading
$71.17 -0.03 (-0.04%)
As of 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WRB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$57.50$0.003Put5 - - 27
(+0)
37.69%
(-9.03%)
-0.0020351
5/16/2025$67.50$0.214Put1 - 194
(+1)
25.55%
(-1.84%)
-0.113961
5/16/2025$67.50$4.652Call4 - 3130
(-5)
27.37%
(-0.01%)
0.8877953
5/16/2025$70.00$0.639Put3 - 3150
(+0)
23.54%
(-0.34%)
-0.2856692
5/16/2025$70.00$2.577Call716176
(-4)
23.54%
(-0.34%)
0.7188715
5/16/2025$72.50$1.662Put2 - 261
(+2)
22.32%
(+0.18%)
-0.5655881
5/16/2025$75.00$0.338Call514298
(-1)
21.98%
(-0.60%)
0.1916613
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WRB) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners