Free Trial

White Mountains Insurance Group (WTM) Stock Chart & Stock Price History

White Mountains Insurance Group logo
$1,782.33 -15.32 (-0.85%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$1,783.82 +1.49 (+0.08%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

White Mountains Insurance Group Stock Price Performance

The White Mountains Insurance Group (WTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.44%, with a year-to-date return of -8.37%. In the past month, the stock has increased 1.05%, reflecting recent market activity.

As of the latest close, White Mountains Insurance Group traded at $1,782.33 with a market cap of $4.59 billion and volume of 18,881 shares. Five years ago, the stock traded at $893.29, representing a 99.52% increase over that period. At the time, it had a market cap of $2.79 billion and a volume of 18,600 shares.

Receive WTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for White Mountains Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.52%
1 Month
Performance
+1.05%
3 Month
Performance
-2.28%
Year-To-Date
Performance
-8.37%
1 Year
Performance
+2.44%
5 Year
Performance
+99.52%

WTM Stock Chart for Saturday, May, 24, 2025

White Mountains Insurance Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1,803.81$1,782.33
-1.19%
$1,793.00$1,774.8518,881 shs$4.59 billion
05/22/2025$1,838.11$1,803.81
-1.87%
$1,840.12$1,763.0835,543 shs$4.64 billion
05/21/2025$1,817.23$1,838.11
+1.15%
$1,845.00$1,828.7133,623 shs$4.73 billion
05/20/2025$1,809.78$1,817.23
+0.41%
$1,841.71$1,812.8816,336 shs$4.68 billion
05/19/2025$1,802.31$1,809.78
+0.41%
$1,816.02$1,809.1411,469 shs$4.66 billion
05/16/2025$1,796.00$1,802.31
+0.35%
$1,819.56$1,791.1017,680 shs$4.64 billion
05/15/2025$1,768.17$1,796.00
+1.57%
$1,800.20$1,784.659,532 shs$4.62 billion
05/14/2025$1,788.96$1,768.17
-1.16%
$1,768.95$1,758.5314,545 shs$4.55 billion
05/13/2025$1,827.64$1,788.96
-2.12%
$1,804.43$1,784.1211,822 shs$4.60 billion
05/12/2025$1,799.19$1,827.64
+1.58%
$1,822.93$1,811.2615,855 shs$4.70 billion
05/09/2025$1,790.08$1,799.19
+0.51%
$1,803.20$1,771.0013,917 shs$4.63 billion
05/08/2025$1,785.25$1,790.08
+0.27%
$1,791.17$1,789.117,904 shs$4.61 billion
05/07/2025$1,786.41$1,785.25
-0.07%
$1,786.79$1,775.0410,463 shs$4.60 billion
05/06/2025$1,784.21$1,786.41
+0.12%
$1,785.53$1,779.409,264 shs$4.60 billion
05/05/2025$1,794.69$1,784.21
-0.58%
$1,787.00$1,768.4513,236 shs$4.59 billion
05/02/2025$1,748.89$1,794.69
+2.62%
$1,793.85$1,766.0014,392 shs$4.62 billion
05/01/2025$1,761.52$1,748.89
-0.72%
$1,763.14$1,746.938,429 shs$4.50 billion
04/30/2025$1,780.80$1,761.52
-1.08%
$1,767.45$1,742.0015,796 shs$4.53 billion
04/29/2025$1,762.72$1,780.80
+1.03%
$1,782.12$1,734.6218,679 shs$4.58 billion
04/28/2025$1,745.04$1,762.72
+1.01%
$1,758.07$1,737.2411,618 shs$4.54 billion
04/25/2025$1,763.74$1,745.04
-1.06%
$1,751.70$1,741.398,286 shs$4.43 billion
04/24/2025$1,747.66$1,763.74
+0.92%
$1,772.10$1,752.809,312 shs$4.48 billion
04/23/2025$1,743.51$1,747.66
+0.24%
$1,751.82$1,738.8711,568 shs$4.43 billion

This page (NYSE:WTM) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners