Free Trial

White Mountains Insurance Group (WTM) Stock Chart & Stock Price History

White Mountains Insurance Group logo
$1,794.69 +47.76 (+2.73%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$1,781.62 -13.07 (-0.73%)
As of 05/2/2025 06:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

White Mountains Insurance Group Stock Price Performance

5 Day
Performance
+1.81%
1 Month
Performance
-3.20%
3 Month
Performance
-5.80%
6 Month
Performance
-0.59%
Year-To-Date
Performance
-7.73%
1 Year
Performance
-0.44%
Receive WTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for White Mountains Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

WTM Stock Chart for Saturday, May, 3, 2025

White Mountains Insurance Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1,748.89$1,794.69
+2.62%
$1,793.85$1,766.0014,392 shs$4.62 billion
05/01/2025$1,761.52$1,748.89
-0.72%
$1,763.14$1,746.938,429 shs$4.50 billion
04/30/2025$1,780.80$1,761.52
-1.08%
$1,767.45$1,742.0015,796 shs$4.53 billion
04/29/2025$1,762.72$1,780.80
+1.03%
$1,782.12$1,734.6218,679 shs$4.58 billion
04/28/2025$1,745.04$1,762.72
+1.01%
$1,758.07$1,737.2411,618 shs$4.54 billion
04/25/2025$1,763.74$1,745.04
-1.06%
$1,751.70$1,741.398,286 shs$4.43 billion
04/24/2025$1,747.66$1,763.74
+0.92%
$1,772.10$1,752.809,312 shs$4.48 billion
04/23/2025$1,743.51$1,747.66
+0.24%
$1,751.82$1,738.8711,568 shs$4.43 billion
04/22/2025$1,699.46$1,743.51
+2.59%
$1,744.60$1,725.1912,946 shs$4.43 billion
04/21/2025$1,744.87$1,699.46
-2.60%
$1,699.70$1,678.8714,576 shs$4.32 billion
04/18/2025$1,744.87$1,744.87$1,751.09$1,733.1913,947 shs$4.43 billion
04/17/2025$1,747.67$1,744.87
-0.16%
$1,751.09$1,733.1913,947 shs$4.43 billion
04/16/2025$1,759.36$1,747.67
-0.66%
$1,754.51$1,729.0214,059 shs$4.44 billion
04/15/2025$1,774.94$1,759.36
-0.88%
$1,759.02$1,759.0211,749 shs$4.47 billion
04/14/2025$1,734.59$1,774.94
+2.33%
$1,774.94$1,760.0013,806 shs$4.51 billion
04/11/2025$1,712.35$1,734.59
+1.30%
$1,737.00$1,682.4124,968 shs$4.41 billion
04/10/2025$1,742.22$1,712.35
-1.71%
$1,744.37$1,689.6422,073 shs$4.35 billion
04/09/2025$1,705.08$1,742.22
+2.18%
$1,750.99$1,694.6626,522 shs$4.43 billion
04/09/2025$1,705.08$1,742.22
+2.18%
$1,750.99$1,694.6626,522 shs$4.43 billion
04/08/2025$1,705.54$1,705.08
-0.03%
$1,753.41$1,685.3818,700 shs$4.33 billion
04/08/2025$1,705.54$1,705.08
-0.03%
$1,753.41$1,685.3818,700 shs$4.33 billion
04/07/2025$1,773.02$1,705.54
-3.81%
$1,784.10$1,701.8932,400 shs$4.33 billion
04/04/2025$1,854.06$1,773.02
-4.37%
$1,864.19$1,769.5631,509 shs$4.51 billion
04/03/2025$1,849.58$1,854.06
+0.24%
$1,866.35$1,824.0042,961 shs$4.71 billion
04/02/2025$1,897.91$1,849.58
-2.55%
$1,890.30$1,848.3721,028 shs$4.70 billion

This page (NYSE:WTM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners