Free Trial

Western Union (WU) Options Chain & Prices

Western Union logo
$8.68 +0.18 (+2.06%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$8.65 -0.02 (-0.28%)
As of 08/22/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$7.00$1.687Call51 - 231031
(+0)
39.62%
(-3.82%)
0.98519814
9/19/2025$8.00$0.092Put11810472579
(-32)
28.35%
(-2.36%)
-0.23002817
9/19/2025$8.00$0.722Call988190302024
(+32)
28.35%
(-2.36%)
0.88076127
9/19/2025$9.00$0.615Put311017441
(-33)
27.71%
(-1.37%)
-0.77487514
9/19/2025$9.00$0.121Call469127647240
(+25)
27.76%
(-1.32%)
0.32053343
9/19/2025$10.00$1.554Put10 - 1039
(+0)
33.38%
(-0.90%)
-0.959923
9/19/2025$10.00$0.016Call29 - 421449
(+0)
33.38%
(-0.90%)
0.05469416
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WU) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners