Free Trial

Wolverine World Wide (WWW) Stock Chart & Stock Price History

Wolverine World Wide logo
$16.36 -0.46 (-2.72%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$16.35 -0.01 (-0.08%)
As of 05/23/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Wolverine World Wide Stock Price Performance

The Wolverine World Wide (WWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.57%, with a year-to-date return of -26.29%. In the past month, the stock has increased 27.14%, reflecting recent market activity.

As of the latest close, Wolverine World Wide traded at $16.36 with a market cap of $1.33 billion and volume of 789,974 shares. Five years ago, the stock traded at $20.42, representing a 19.87% decrease over that period. At the time, it had a market cap of $1.60 billion and a volume of 804,678 shares.

Receive WWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wolverine World Wide and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.03%
1 Month
Performance
+27.14%
3 Month
Performance
+7.05%
Year-To-Date
Performance
-26.29%
1 Year
Performance
+21.57%
5 Year
Performance
-19.87%

WWW Stock Chart for Saturday, May, 24, 2025

Wolverine World Wide Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$16.80$16.36
-2.60%
$16.45$15.96789,974 shs$1.33 billion
05/22/2025$16.66$16.80
+0.85%
$16.83$16.33976,116 shs$1.36 billion
05/21/2025$17.28$16.66
-3.59%
$17.06$16.62790,103 shs$1.35 billion
05/20/2025$17.05$17.28
+1.35%
$17.61$17.07978,929 shs$1.40 billion
05/19/2025$17.18$17.05
-0.73%
$17.12$16.53924,957 shs$1.38 billion
05/16/2025$16.43$17.18
+4.53%
$17.24$16.571.55 million shs$1.39 billion
05/15/2025$16.53$16.43
-0.60%
$16.48$16.091.23 million shs$1.33 billion
05/14/2025$16.83$16.53
-1.78%
$16.90$16.402.01 million shs$1.34 billion
05/13/2025$16.70$16.83
+0.79%
$16.96$16.551.56 million shs$1.36 billion
05/12/2025$15.29$16.70
+9.21%
$17.17$16.222.52 million shs$1.35 billion
05/09/2025$16.34$15.29
-6.41%
$16.37$15.222.41 million shs$1.24 billion
05/08/2025$14.87$16.34
+9.90%
$16.57$15.203.56 million shs$1.32 billion
05/07/2025$14.27$14.87
+4.18%
$15.05$14.392.57 million shs$1.20 billion
05/06/2025$14.22$14.27
+0.37%
$14.54$14.062.15 million shs$1.16 billion
05/05/2025$14.05$14.22
+1.19%
$14.56$14.182.16 million shs$1.15 billion
05/02/2025$13.14$14.05
+6.93%
$14.11$13.332.09 million shs$1.14 billion
05/01/2025$13.06$13.14
+0.61%
$13.42$12.991.36 million shs$1.06 billion
04/30/2025$13.10$13.06
-0.31%
$13.11$12.441.25 million shs$1.06 billion
04/29/2025$12.95$13.10
+1.16%
$13.12$12.721.09 million shs$1.06 billion
04/28/2025$12.73$12.95
+1.73%
$13.12$12.611.09 million shs$1.05 billion
04/25/2025$12.87$12.73
-1.09%
$12.90$12.581.16 million shs$1.03 billion
04/24/2025$12.36$12.87
+4.13%
$13.01$12.151.16 million shs$1.04 billion
04/23/2025$12.25$12.36
+0.94%
$13.16$12.321.29 million shs$1.00 billion

This page (NYSE:WWW) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners