Free Trial

Weyerhaeuser (WY) Options Chain & Prices

Weyerhaeuser logo
$25.88 -0.07 (-0.27%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$25.77 -0.11 (-0.43%)
As of 08/29/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$23.00$0.044Put2 - - 75
(+0)
31.60%
(+0.19%)
-0.0533621
9/19/2025$23.00$2.976Call33 - 0
(-1)
31.60%
(+0.19%)
0.9465051
9/19/2025$24.00$2.055Call331132
(-4)
29.45%
(+0.53%)
0.8700713
9/19/2025$25.00$0.306Put21881245
(+14)
27.55%
(+0.72%)
-0.2806819
9/19/2025$25.00$1.240Call521734368
(+13)
27.55%
(+0.72%)
0.72130245
9/19/2025$26.00$0.682Put22 - 246
(+6)
25.99%
(+0.63%)
-0.5075471
9/19/2025$26.00$0.615Call21319518655
(-4)
25.99%
(+0.63%)
0.49755650
9/19/2025$28.00$0.070Call8341158
(-2)
24.31%
(-0.52%)
0.1014478
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WY) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners