Free Trial

Weyerhaeuser (WY) Options Chain & Prices

Weyerhaeuser logo
$25.49 -0.22 (-0.86%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$25.54 +0.05 (+0.20%)
As of 08/8/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$24.00$0.031Put2 - - 995
(+0)
29.69%
(-10.41%)
-0.0670982
8/15/2025$25.00$0.169Put74 - 587
(+45)
28.03%
(-3.50%)
-0.2879017
8/15/2025$26.00$0.657Put51 - 1537
(-1)
24.72%
(-1.74%)
-0.7186622
8/15/2025$26.00$0.164Call1143921609
(-14)
24.72%
(-1.74%)
0.30208234
8/15/2025$27.00$0.020Call5 - - 509
(-4)
25.04%
(-4.47%)
0.0555581
8/15/2025$28.00$0.002Call2 - - 257
(-1)
26.78%
(-8.76%)
0.0068061
8/15/2025$30.00$0.000Call1 - - 25
(+0)
31.60%
(-16.07%)
0.000121
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners