Free Trial

Yext (YEXT) Stock Chart & Stock Price History

Yext logo
$9.10 -0.05 (-0.49%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$9.07 -0.02 (-0.22%)
As of 08/29/2025 06:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Yext Stock Price Performance

The Yext (YEXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.86%, with a year-to-date return of 43.00%. In the past month, the stock has increased 8.92%, reflecting recent market activity.

As of the latest close, Yext traded at $9.10 with a market cap of $1.11 billion and volume of 746,045 shares. Five years ago, the stock traded at $18.77, representing a 51.55% decrease over that period. At the time, it had a market cap of $2.07 billion and a volume of 914,630 shares.

Receive YEXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yext and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
+8.92%
3 Month
Performance
+35.54%
Year-To-Date
Performance
+43.00%
1 Year
Performance
+78.86%
5 Year
Performance
-51.55%

YEXT Stock Chart for Saturday, August, 30, 2025

Yext Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$9.12$9.10
-0.22%
$9.20$9.01746,045 shs$1.11 billion
08/28/2025$9.13$9.12
-0.11%
$9.20$9.06940,507 shs$1.12 billion
08/27/2025$9.00$9.13
+1.45%
$9.15$8.991.04 million shs$1.12 billion
08/26/2025$9.05$9.00
-0.55%
$9.14$8.971.31 million shs$1.10 billion
08/25/2025$8.97$9.05
+0.89%
$9.08$8.981.40 million shs$1.11 billion
08/22/2025$8.82$8.97
+1.70%
$9.05$8.821.99 million shs$1.10 billion
08/21/2025$8.61$8.82
+2.44%
$8.92$8.551.18 million shs$1.08 billion
08/20/2025$8.72$8.61
-1.30%
$8.75$8.48864,395 shs$1.05 billion
08/19/2025$8.80$8.72
-0.93%
$8.81$8.511.13 million shs$1.07 billion
08/18/2025$8.09$8.80
+8.78%
$9.16$8.655.18 million shs$1.08 billion
08/15/2025$8.02$8.09
+0.94%
$8.16$7.991.00 million shs$990.22 million
08/14/2025$8.34$8.02
-3.90%
$8.26$7.98719,929 shs$981.04 million
08/13/2025$7.87$8.34
+6.04%
$8.38$7.84872,342 shs$1.02 billion
08/12/2025$7.74$7.87
+1.68%
$7.92$7.75503,746 shs$962.68 million
08/11/2025$7.85$7.74
-1.46%
$8.10$7.72614,556 shs$946.76 million
08/08/2025$7.91$7.85
-0.80%
$8.21$7.83524,104 shs$960.84 million
08/07/2025$8.03$7.91
-1.51%
$8.15$7.87489,563 shs$968.54 million
08/06/2025$7.91$8.03
+1.63%
$8.07$7.94406,842 shs$983.36 million
08/05/2025$8.01$7.91
-1.25%
$8.08$7.89471,520 shs$967.57 million
08/04/2025$7.76$8.01
+3.16%
$8.03$7.74610,661 shs$979.80 million
08/01/2025$8.11$7.76
-4.26%
$8.08$7.73780,855 shs$949.82 million
07/31/2025$8.35$8.11
-2.93%
$8.38$8.10492,712 shs$992.04 million
07/30/2025$8.37$8.35
-0.24%
$8.46$8.27551,914 shs$1.02 billion
07/29/2025$8.55$8.37
-2.11%
$8.63$8.35522,158 shs$1.02 billion

This page (NYSE:YEXT) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners