Free Trial

Yum China (YUMC) Options Chain & Prices

Yum China logo
$44.04 +0.71 (+1.64%)
Closing price 03:59 PM Eastern
Extended Trading
$43.94 -0.10 (-0.24%)
As of 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YUMC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$40.00$0.232Put42411217
(+0)
44.01%
(+0.62%)
-0.1213253
5/16/2025$42.50$0.571Put10 - - 340
(+0)
35.63%
(+1.41%)
-0.2879381
5/16/2025$42.50$2.175Call742174
(+0)
35.63%
(+1.41%)
0.7134923
5/16/2025$45.00$1.650Put615790
(-3)
32.77%
(-0.15%)
-0.6134456
5/16/2025$45.00$0.750Call30 - 30590
(+21)
32.77%
(-0.15%)
0.3910782
5/16/2025$47.50$3.648Put11 - - 531
(+0)
35.73%
(-1.94%)
-0.8529172
5/16/2025$47.50$0.238Call158388584
(+4)
35.73%
(-1.94%)
0.1549414
5/16/2025$50.00$0.088Call203172169
(-22)
40.30%
(-2.94%)
0.0619514
5/16/2025$52.50$0.037Call13 - - 921
(-6)
44.83%
(-3.62%)
0.0268854
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:YUMC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners