Free Trial

Yum China (YUMC) Options Chain & Prices

Yum China logo
$45.52 +0.52 (+1.14%)
Closing price 03:59 PM Eastern
Extended Trading
$45.38 -0.14 (-0.31%)
As of 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YUMC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$40.00$0.437Put1212 - 378
(-6)
44.98%
(+2.31%)
-0.1412953
11/21/2025$42.50$0.887Put574413209
(+22)
41.40%
(+3.33%)
-0.2606816
11/21/2025$45.00$1.757Put8 - 8102
(+0)
39.29%
(+2.49%)
-0.4371742
11/21/2025$45.00$2.251Call42636877
(+0)
39.29%
(+2.49%)
0.5597278
11/21/2025$47.50$3.166Put6 - 660
(+1)
38.55%
(+0.03%)
-0.6304842
11/21/2025$47.50$1.167Call68394710
(+149)
38.55%
(+0.03%)
0.36629611
11/21/2025$50.00$0.559Call1471479
(+41)
38.81%
(-2.72%)
0.2108287
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:YUMC) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners