Free Trial

ZTO Express (Cayman) (ZTO) Options Chain & Prices

ZTO Express (Cayman) logo
$16.93 -0.10 (-0.59%)
Closing price 03:59 PM Eastern
Extended Trading
$17.06 +0.13 (+0.74%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZTO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$16.00$0.316Put2 - 1183
(+50)
38.34%
(-0.53%)
-0.2697282
6/20/2025$16.00$1.331Call31 - 24
(-27)
38.34%
(-0.53%)
0.7344042
6/20/2025$17.00$0.719Put44734926
(+4)
37.84%
(-0.15%)
-0.48064314
6/20/2025$17.00$0.732Call313 - 329
(+277)
37.84%
(-0.15%)
0.5268947
6/20/2025$18.00$0.369Call2 - 2274
(-63)
38.71%
(-0.52%)
0.3255871
6/20/2025$19.00$2.180Put106412
(+0)
40.30%
(-1.21%)
-0.8341433
6/20/2025$19.00$0.180Call222 - 289
(-38)
40.30%
(-1.21%)
0.1832313
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ZTO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners