Free Trial

ZTO Express (Cayman) (ZTO) Options Chain & Prices

ZTO Express (Cayman) logo
$20.30 +0.07 (+0.32%)
Closing price 07/25/2025 03:59 PM Eastern
Extended Trading
$20.30 0.00 (0.00%)
As of 07/25/2025 05:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZTO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$18.00$0.081Put1010 - 808
(+0)
39.52%
(-0.29%)
-0.0889772
8/15/2025$20.00$0.496Put8431
(+0)
34.50%
(-1.27%)
-0.3985144
8/15/2025$21.00$0.426Call2 - - 183
(+7)
34.95%
(-1.83%)
0.3785881
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ZTO) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners