Free Trial

ZTO Express (Cayman) (ZTO) Options Chain & Prices

ZTO Express (Cayman) logo
$18.48 -0.02 (-0.11%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$18.46 -0.02 (-0.08%)
As of 05/1/2025 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZTO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$15.00$0.044Put1 - 18
(+0)
62.90%
(+8.83%)
-0.0445951
5/16/2025$18.00$0.382Put1 - 11228
(+1)
40.58%
(-0.84%)
-0.3562521
5/16/2025$19.00$0.890Put611147
(+0)
40.32%
(-0.45%)
-0.6123376
5/16/2025$19.00$0.395Call5 - 315
(+1)
40.34%
(-0.43%)
0.3897365
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ZTO) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners