Free Trial

ZTO Express (Cayman) (ZTO) Options Chain & Prices

ZTO Express (Cayman) logo
$19.26 +0.27 (+1.42%)
Closing price 03:59 PM Eastern
Extended Trading
$19.43 +0.17 (+0.88%)
As of 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZTO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$18.00$0.089Put6 - 6133
(+0)
38.01%
(+2.09%)
-0.1356881
10/17/2025$19.00$0.372Put11 - 52
(+0)
38.96%
(+1.60%)
-0.3905741
10/17/2025$20.00$0.288Call1183470
(-1)
41.25%
(+1.18%)
0.3307544
10/17/2025$21.00$0.109Call11 - 264
(+1)
44.04%
(+0.90%)
0.1494071
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ZTO) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners