Free Trial

ZTO Express (Cayman) (ZTO) Options Chain & Prices

ZTO Express (Cayman) logo
$18.36 +0.17 (+0.96%)
Closing price 09/5/2025 03:59 PM Eastern
Extended Trading
$18.50 +0.14 (+0.77%)
As of 09/5/2025 06:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZTO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$18.00$0.302Put1513178
(+0)
33.86%
(-1.88%)
-0.3560656
9/19/2025$19.00$0.298Call52354
(+1)
36.61%
(-1.68%)
0.3507174
9/19/2025$20.00$0.126Call11 - 358
(-20)
41.20%
(-0.95%)
0.1675541
9/19/2025$21.00$0.058Call2 - 21294
(+0)
45.94%
(-0.22%)
0.0815081
9/19/2025$22.00$0.029Call11 - 42
(+0)
50.40%
(+0.41%)
0.0415841
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ZTO) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners