Free Trial

ZTO Express (Cayman) (ZTO) Options Chain & Prices

ZTO Express (Cayman) logo
$18.05 +0.01 (+0.06%)
Closing price 07/3/2025 03:30 PM Eastern
Extended Trading
$18.02 -0.03 (-0.17%)
As of 07/3/2025 04:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZTO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$18.00$0.529Call20 - 2071
(+0)
33.06%
(-0.19%)
0.5421641
7/18/2025$19.00$0.182Call3030 - 99
(+0)
34.19%
(-1.61%)
0.2525451
7/18/2025$20.00$0.065Call6 - - 345
(-1)
37.66%
(-3.28%)
0.1031851
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ZTO) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners