Free Trial

ZTO Express (Cayman) (ZTO) Options Chain & Prices

ZTO Express (Cayman) logo
$19.27 +0.22 (+1.13%)
Closing price 03:59 PM Eastern
Extended Trading
$19.27 0.00 (-0.03%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZTO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$18.00$0.142Put1 - 184
(+0)
49.94%
(+3.47%)
-0.1905581
9/19/2025$19.00$0.444Call21 - 55
(+0)
37.87%
(+0.47%)
0.5443542
9/19/2025$20.00$0.130Call3 - - 357
(+0)
41.22%
(+3.21%)
0.2165382
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ZTO) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners