Free Trial

Northern Dynasty Minerals (NAK) Stock Chart & Stock Price History

Northern Dynasty Minerals logo
$0.90 -0.01 (-0.72%)
Closing price 04:10 PM Eastern
Extended Trading
$0.91 +0.01 (+0.67%)
As of 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Northern Dynasty Minerals Stock Price Performance

The Northern Dynasty Minerals (NAK) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 54.77%. In the past month, the stock has increased 21.62%, reflecting recent market activity.

As of the latest close, Northern Dynasty Minerals traded at $0.91 with a market cap of $500.16 million and volume of 3.04 million shares. Five years ago, the stock traded at $0.91, representing a 1.16% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 344.95 million shares.

Receive NAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Dynasty Minerals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.31%
1 Month
Performance
+21.62%
3 Month
Performance
-16.67%
Year-To-Date
Performance
+54.77%
5 Year
Performance
-1.16%

NAK Stock Chart for Friday, August, 29, 2025

Northern Dynasty Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$0.91$0.90
-0.72%
$0.93$0.894.34 million shs$496.58 million
08/28/2025$0.89$0.91
+2.07%
$0.93$0.893.04 million shs$500.16 million
08/27/2025$0.90$0.89
-1.23%
$0.92$0.893.15 million shs$490.01 million
08/26/2025$0.88$0.90
+2.77%
$0.92$0.883.84 million shs$496.13 million
08/25/2025$0.90$0.88
-3.08%
$0.91$0.874.48 million shs$482.78 million
08/22/2025$0.87$0.90
+3.43%
$0.91$0.875.02 million shs$498.12 million
08/21/2025$0.85$0.87
+2.69%
$0.88$0.844.31 million shs$481.62 million
08/20/2025$0.85$0.85
+0.33%
$0.87$0.815.21 million shs$468.99 million
08/19/2025$0.89$0.85
-5.32%
$0.94$0.846.24 million shs$467.44 million
08/18/2025$0.91$0.89
-1.67%
$0.91$0.873.69 million shs$493.71 million
08/15/2025$0.90$0.91
+1.11%
$0.92$0.883.84 million shs$492.58 million
08/14/2025$0.87$0.90
+2.89%
$0.92$0.857.38 million shs$487.17 million
08/13/2025$0.88$0.87
-0.60%
$0.89$0.853.94 million shs$473.48 million
08/12/2025$0.87$0.88
+1.15%
$0.91$0.874.98 million shs$476.34 million
08/11/2025$0.90$0.87
-3.58%
$0.92$0.865.38 million shs$470.93 million
08/08/2025$0.85$0.90
+5.94%
$0.95$0.8611.13 million shs$488.42 million
08/07/2025$0.80$0.85
+6.13%
$0.87$0.817.87 million shs$461.03 million
08/06/2025$0.79$0.80
+1.52%
$0.83$0.774.84 million shs$434.39 million
08/05/2025$0.78$0.79
+1.20%
$0.80$0.773.38 million shs$427.90 million
08/04/2025$0.75$0.78
+4.15%
$0.80$0.764.55 million shs$422.81 million
08/01/2025$0.79$0.75
-4.96%
$0.80$0.754.37 million shs$405.98 million
07/31/2025$0.82$0.79
-3.58%
$0.83$0.757.97 million shs$427.14 million
07/30/2025$0.74$0.82
+10.59%
$0.83$0.7414.08 million shs$443 million
07/29/2025$0.84$0.74
-11.90%
$0.83$0.7316.14 million shs$400.56 million
07/28/2025$0.89$0.84
-5.62%
$0.91$0.8013.75 million shs$454.69 million

This page (NYSEAMERICAN:NAK) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners