Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free SACH Stock Alerts

Sachem Capital (SACH) Stock Chart & Stock Price History

Sachem Capital logo
$0.91 +0.00 (+0.03%)
Closing price 04:10 PM Eastern
Extended Trading
$0.91 0.00 (-0.21%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Sachem Capital Stock Price Performance

The Sachem Capital (SACH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.67%, with a year-to-date return of -12.13%. In the past month, the stock has increased 5.05%, reflecting recent market activity.

As of the latest close, Sachem Capital traded at $0.91 with a market cap of $43.83 million and volume of 60,179 shares. Five years ago, the stock traded at $3.56, representing a 74.31% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 976,143 shares.

Receive SACH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sachem Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.80%
1 Month
Performance
+5.05%
3 Month
Performance
-1.75%
Year-To-Date
Performance
-12.13%
1 Year
Performance
-17.67%
5 Year
Performance
-74.31%

SACH Stock Chart for Thursday, September, 24, 2026

SACH Chart by TradingView

Sachem Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$0.91$0.91
+0.03%		$0.92$0.9160,179 shs$43.83 million
09/23/2026$0.94$0.91
-3.11%		$0.94$0.91114,755 shs$43.82 million
09/22/2026$0.95$0.94
-1.23%		$0.96$0.9393,193 shs$45.22 million
09/21/2026$0.96$0.95
-0.56%		$0.99$0.95164,332 shs$45.78 million
09/18/2026$0.96$0.96
+0.01%		$0.96$0.9579,075 shs$46.04 million
09/17/2026$0.95$0.96
+1.22%		$0.97$0.94125,725 shs$46.04 million
09/16/2026$0.96$0.95
-1.34%		$0.98$0.95122,890 shs$45.48 million
09/15/2026$0.99$0.96
-2.92%		$0.99$0.95159,753 shs$46.10 million
09/14/2026$0.93$0.99
+6.20%		$1.00$0.93588,938 shs$47.49 million
09/11/2026$0.93$0.93
+0.24%		$0.95$0.92128,898 shs$44.71 million
09/10/2026$0.93$0.93
-0.29%		$0.94$0.93168,998 shs$44.61 million
09/09/2026$0.93$0.93
+0.61%		$0.96$0.91268,340 shs$44.74 million
09/08/2026$0.90$0.93
+3.59%		$0.94$0.90553,535 shs$44.46 million
09/07/2026$0.90$0.90$0.91$0.88219,976 shs$42.92 million
09/04/2026$0.88$0.90
+1.42%		$0.91$0.88219,976 shs$42.92 million
09/03/2026$0.87$0.88
+1.32%		$0.89$0.8780,482 shs$42.33 million
09/02/2026$0.87$0.87
-0.23%		$0.89$0.8789,544 shs$41.77 million
09/01/2026$0.90$0.87
-3.00%		$0.90$0.87101,471 shs$41.87 million
08/31/2026$0.89$0.90
+0.67%		$0.90$0.88133,468 shs$43.16 million
08/28/2026$0.90$0.89
-0.66%		$0.90$0.88101,758 shs$42.88 million
08/27/2026$0.88$0.90
+2.25%		$0.90$0.8896,775 shs$43.16 million
08/26/2026$0.89$0.88
-1.33%		$0.89$0.8896,357 shs$42.21 million
08/25/2026$0.87$0.89
+2.53%		$0.89$0.87144,571 shs$42.78 million
08/24/2026$0.83$0.87
+5.22%		$0.90$0.83376,582 shs$41.73 million
Related Companies

This page (NYSEAMERICAN:SACH) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
NASA's ISS Replacement Could Go to This Tiny Space Firm
NASA has commissioned SpaceX to decommission the $150 billion International Space Station, but the contract to...
Behind the Markets | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel