Go Pro
→ American retirees will miss THIS. Big Banks just moved in. (From Cedar Gold Group) (Ad)tc pixel Free SACH Stock Alerts

Sachem Capital (SACH) Stock Chart & Stock Price History

Sachem Capital logo
$0.89 +0.01 (+1.19%)
As of 03:03 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Sachem Capital Stock Price Performance

The Sachem Capital (SACH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.98%, with a year-to-date return of -14.13%. In the past month, the stock has increased 7.19%, reflecting recent market activity.

As of the latest close, Sachem Capital traded at $0.88 with a market cap of $42.33 million and volume of 80,482 shares. Five years ago, the stock traded at $3.35, representing a 73.33% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 525,224 shares.

Receive SACH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sachem Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
+7.19%
3 Month
Performance
-25.58%
Year-To-Date
Performance
-14.13%
1 Year
Performance
-27.98%
5 Year
Performance
-73.33%

SACH Stock Chart for Friday, September, 4, 2026

SACH Chart by TradingView

Sachem Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$0.87$0.88
+1.32%		$0.89$0.8780,482 shs$42.33 million
09/02/2026$0.87$0.87
-0.23%		$0.89$0.8789,544 shs$41.77 million
09/01/2026$0.90$0.87
-3.00%		$0.90$0.87101,471 shs$41.87 million
08/31/2026$0.89$0.90
+0.67%		$0.90$0.88133,468 shs$43.16 million
08/28/2026$0.90$0.89
-0.66%		$0.90$0.88101,758 shs$42.88 million
08/27/2026$0.88$0.90
+2.25%		$0.90$0.8896,775 shs$43.16 million
08/26/2026$0.89$0.88
-1.33%		$0.89$0.8896,357 shs$42.21 million
08/25/2026$0.87$0.89
+2.53%		$0.89$0.87144,571 shs$42.78 million
08/24/2026$0.83$0.87
+5.22%		$0.90$0.83376,582 shs$41.73 million
08/21/2026$0.78$0.83
+5.97%		$0.83$0.78259,561 shs$39.65 million
08/20/2026$0.78$0.78
-0.48%		$0.79$0.76112,435 shs$37.42 million
08/19/2026$0.79$0.78
-0.63%		$0.79$0.7862,549 shs$37.60 million
08/18/2026$0.79$0.79
-0.13%		$0.80$0.78124,110 shs$37.84 million
08/17/2026$0.79$0.79$0.80$0.78109,576 shs$37.89 million
08/14/2026$0.78$0.79
+0.65%		$0.80$0.7865,117 shs$37.89 million
08/13/2026$0.80$0.78
-1.96%		$0.80$0.7873,321 shs$37.64 million
08/12/2026$0.81$0.80
-1.53%		$0.82$0.78112,291 shs$38.40 million
08/11/2026$0.80$0.81
+1.11%		$0.82$0.8034,018 shs$38.99 million
08/10/2026$0.83$0.80
-3.12%		$0.83$0.80139,248 shs$38.57 million
08/07/2026$0.83$0.83
-0.08%		$0.84$0.8271,885 shs$39.81 million
08/06/2026$0.85$0.83
-1.80%		$0.85$0.8258,630 shs$39.84 million
08/05/2026$0.83$0.85
+1.54%		$0.85$0.82122,675 shs$40.57 million
08/04/2026$0.86$0.83
-3.24%		$0.87$0.8394,580 shs$39.96 million
08/03/2026$0.82$0.86
+5.64%		$0.87$0.82168,538 shs$41.29 million
Related Companies

This page (NYSEAMERICAN:SACH) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Congress Just Opened the Floodgates
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
FDA Momentum is Building Around NNVC!
NanoViricides (NYSE: NNVC) just received regulatory approval to begin a Phase II trial of NV-387 Oral Gummies ...
Smallcaps Daily | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel