Free Trial

Global X FTSE Southeast Asia ETF (ASEA) Chart & Stock Price History

Global X FTSE Southeast Asia ETF logo
$16.89 +0.01 (+0.03%)
As of 03:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X FTSE Southeast Asia ETF Stock Price Performance

The Global X FTSE Southeast Asia ETF (ASEA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.02%, with a year-to-date return of 5.86%. In the past month, the fund has increased 6.33%, reflecting recent market activity.

As of the latest close, Global X FTSE Southeast Asia ETF traded at $16.88 with a market cap of $61.61 million and volume of 22,507 shares. Five years ago, the fund traded at $11.84, representing a 42.61% increase over that period. At the time, it had a market cap of $19.24 million and a volume of 5,500 shares.

Receive ASEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X FTSE Southeast Asia ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.27%
1 Month
Performance
+6.33%
3 Month
Performance
+9.22%
Year-To-Date
Performance
+5.86%
1 Year
Performance
+13.02%
5 Year
Performance
+42.61%

ASEA Stock Chart for Wednesday, May, 28, 2025

Global X FTSE Southeast Asia ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$16.93$16.88
-0.30%
$16.94$16.8222,507 shs$61.61 million
05/26/2025$16.93$16.93$16.97$16.8116,067 shs$61.79 million
05/23/2025$16.76$16.93
+1.01%
$16.97$16.8116,067 shs$61.79 million
05/22/2025$16.81$16.76
-0.30%
$16.88$16.7019,546 shs$61.17 million
05/21/2025$16.83$16.81
-0.12%
$16.94$16.7424,018 shs$61.36 million
05/20/2025$16.92$16.83
-0.53%
$16.84$16.7421,093 shs$61.43 million
05/19/2025$16.78$16.92
+0.83%
$16.92$16.7115,835 shs$61.76 million
05/16/2025$16.78$16.78$16.78$16.7014,018 shs$61.25 million
05/15/2025$16.57$16.78
+1.27%
$16.79$16.6147,347 shs$61.25 million
05/14/2025$16.54$16.57
+0.18%
$16.58$16.5027,095 shs$62.97 million
05/13/2025$16.56$16.54
-0.12%
$16.61$16.4248,391 shs$62.85 million
05/12/2025$16.48$16.56
+0.49%
$16.60$16.4433,555 shs$62.93 million
05/09/2025$16.37$16.48
+0.67%
$16.57$16.469,691 shs$62.62 million
05/08/2025$16.55$16.37
-1.09%
$16.51$16.3016,600 shs$62.21 million
05/07/2025$16.59$16.55
-0.24%
$16.63$16.5522,414 shs$62.89 million
05/06/2025$16.53$16.59
+0.36%
$16.67$16.5452,765 shs$63.04 million
05/05/2025$16.43$16.53
+0.61%
$16.63$16.4762,930 shs$62.81 million
05/02/2025$16.11$16.43
+1.99%
$16.52$16.3511,786 shs$62.43 million
05/01/2025$16.15$16.11
-0.25%
$16.19$16.0113,767 shs$61.22 million
04/30/2025$15.91$16.15
+1.51%
$16.15$15.96176,249 shs$61.37 million
04/29/2025$15.88$15.91
+0.19%
$15.97$15.848,396 shs$60.46 million
04/28/2025$15.79$15.88
+0.57%
$15.88$15.7914,889 shs$60.34 million

This page (NYSEARCA:ASEA) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners