Global X FTSE Southeast Asia ETF (ASEA) Chart & Stock Price History $16.88 -0.09 (-0.53%) Closing price 04:10 PM EasternExtended Trading$16.85 -0.03 (-0.18%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipShort InterestBuy This Stock Global X FTSE Southeast Asia ETF Stock Price Performance The Global X FTSE Southeast Asia ETF (ASEA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.13%, with a year-to-date return of 5.83%. In the past month, the fund has increased 3.75%, reflecting recent market activity. As of the latest close, Global X FTSE Southeast Asia ETF traded at $16.97 with a market cap of $63.64 million and volume of 20,693 shares. Five years ago, the fund traded at $12.40, representing a 36.13% increase over that period. At the time, it had a market cap of $20.74 million and a volume of 860 shares. Receive ASEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X FTSE Southeast Asia ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.59%1 Month Performance+3.75%3 Month Performance+6.30%Year-To-Date Performance+5.83%1 Year Performance+11.13%5 Year Performance+36.13% ASEA Stock Chart for Monday, July, 28, 2025 ASEA Chart by TradingView Global X FTSE Southeast Asia ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/28/2025$16.97$16.88-0.53%$17.00$16.8322,547 shs$63.30 million07/25/2025$17.07$16.97-0.59%$17.01$16.9020,693 shs$63.64 million07/24/2025$16.98$17.07+0.53%$17.11$17.0710,947 shs$64.01 million07/23/2025$16.83$16.98+0.89%$16.99$16.9215,456 shs$63.68 million07/22/2025$16.80$16.83+0.18%$16.87$16.729,260 shs$63.11 million07/21/2025$16.78$16.80+0.12%$16.90$16.7540,611 shs$63 million07/18/2025$16.68$16.78+0.60%$16.79$16.5536,723 shs$62.93 million07/17/2025$16.55$16.68+0.79%$16.68$16.558,013 shs$62.55 million07/16/2025$16.48$16.55+0.42%$16.57$16.3611,867 shs$62.06 million07/15/2025$16.51$16.48-0.18%$16.58$16.4117,139 shs$61.80 million Get the Latest News and Ratings for ASEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X FTSE Southeast Asia ETF and its competitors with MarketBeat's FREE daily newsletter. 07/14/2025$16.53$16.51-0.12%$16.57$16.468,874 shs$61.73 million07/11/2025$16.40$16.53+0.79%$16.53$16.4411,809 shs$61.99 million07/10/2025$16.30$16.40+0.61%$16.43$16.326,514 shs$61.50 million07/09/2025$16.25$16.30+0.31%$16.39$16.2712,159 shs$61.13 million07/08/2025$16.25$16.25$16.38$16.2226,390 shs$60.94 million07/07/2025$16.40$16.25-0.91%$16.44$16.2515,216 shs$60.94 million07/04/2025$16.40$16.40$16.44$16.2613,708 shs$61.50 million07/03/2025$16.34$16.40+0.37%$16.44$16.2613,708 shs$61.50 million07/02/2025$16.37$16.34-0.18%$16.35$16.306,683 shs$61.28 million07/01/2025$16.31$16.37+0.37%$16.42$16.328,624 shs$61.39 million06/30/2025$16.27$16.31+0.25%$16.40$16.2115,192 shs$61.16 million06/27/2025$16.68$16.27-2.46%$16.35$16.2112,934 shs$61.01 million Related Companies Matthews Pacific Tiger Active ETF Stock Chart Franklin FTSE Asia ex Japan ETF Stock Chart Franklin FTSE Hong Kong ETF Stock Chart ProShares UltraShort MSCI Japan Stock Chart SPDR S&P Emerging Asia Pacific ETF Stock Chart iShares MSCI Hong Kong ETF Stock Chart iShares MSCI Emerging Markets Asia ETF Stock Chart iShares Core MSCI Pacific ETF Stock Chart iShares MSCI Pacific ex Japan ETF Stock Chart Receive ASEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X FTSE Southeast Asia ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ASEA) was last updated on 7/28/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTop 10 Green Zone Stocks to Buy NowOthers have paid $2,000 for access to stock picks like these—this weekend, you can get them free. Using a p...TradeSmith | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredTrump’s $100 Trillion Land Rush Is OnWhat Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X FTSE Southeast Asia ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X FTSE Southeast Asia ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
