Free Trial

Global X FTSE Southeast Asia ETF (ASEA) Chart & Stock Price History

Global X FTSE Southeast Asia ETF logo
$16.53 +0.13 (+0.79%)
Closing price 07/11/2025 04:10 PM Eastern
Extended Trading
$16.52 -0.01 (-0.06%)
As of 07/11/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X FTSE Southeast Asia ETF Stock Price Performance

The Global X FTSE Southeast Asia ETF (ASEA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.71%, with a year-to-date return of 3.64%. In the past month, the fund has decreased 0.60%, reflecting recent market activity.

As of the latest close, Global X FTSE Southeast Asia ETF traded at $16.53 with a market cap of $61.99 million and volume of 11,809 shares. Five years ago, the fund traded at $12.63, representing a 30.88% increase over that period. At the time, it had a market cap of $19.24 million and a volume of 500 shares.

Receive ASEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X FTSE Southeast Asia ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.72%
1 Month
Performance
-0.60%
3 Month
Performance
+10.94%
Year-To-Date
Performance
+3.64%
1 Year
Performance
+6.71%
5 Year
Performance
+30.88%

ASEA Stock Chart for Sunday, July, 13, 2025

Global X FTSE Southeast Asia ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$16.40$16.53
+0.79%
$16.53$16.4411,809 shs$61.99 million
07/10/2025$16.30$16.40
+0.61%
$16.43$16.326,514 shs$61.50 million
07/09/2025$16.25$16.30
+0.31%
$16.39$16.2712,159 shs$61.13 million
07/08/2025$16.25$16.25$16.38$16.2226,390 shs$60.94 million
07/07/2025$16.40$16.25
-0.91%
$16.44$16.2515,216 shs$60.94 million
07/04/2025$16.40$16.40$16.44$16.2613,708 shs$61.50 million
07/03/2025$16.34$16.40
+0.37%
$16.44$16.2613,708 shs$61.50 million
07/02/2025$16.37$16.34
-0.18%
$16.35$16.306,683 shs$61.28 million
07/01/2025$16.31$16.37
+0.37%
$16.42$16.328,624 shs$61.39 million
06/30/2025$16.27$16.31
+0.25%
$16.40$16.2115,192 shs$61.16 million
06/27/2025$16.68$16.27
-2.46%
$16.35$16.2112,934 shs$61.01 million
06/26/2025$16.45$16.68
+1.40%
$16.68$16.5222,586 shs$62.55 million
06/25/2025$16.45$16.45$16.50$16.375,968 shs$61.69 million
06/24/2025$16.22$16.45
+1.42%
$16.49$16.3725,785 shs$61.69 million
06/23/2025$16.21$16.22
+0.06%
$16.25$16.049,778 shs$60.83 million
06/20/2025$16.42$16.21
-1.28%
$16.35$16.1212,396 shs$60.79 million
06/19/2025$16.42$16.42$16.58$16.388,326 shs$61.58 million
06/18/2025$16.54$16.42
-0.73%
$16.58$16.388,326 shs$61.58 million
06/17/2025$16.67$16.54
-0.78%
$16.65$16.5115,066 shs$62.03 million
06/16/2025$16.63$16.67
+0.24%
$16.69$16.5419,486 shs$62.51 million
06/13/2025$16.75$16.63
-0.72%
$16.78$16.5615,786 shs$62.36 million
06/12/2025$16.71$16.75
+0.24%
$16.84$16.7011,203 shs$62.81 million

This page (NYSEARCA:ASEA) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners