Free Trial

Global X FTSE Southeast Asia ETF (ASEA) Chart & Stock Price History

Global X FTSE Southeast Asia ETF logo
$19.93 +0.14 (+0.71%)
As of 04:10 PM Eastern

Global X FTSE Southeast Asia ETF Stock Price Performance

The Global X FTSE Southeast Asia ETF (ASEA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.99%, with a year-to-date return of 8.73%. In the past month, the fund has increased 1.06%, reflecting recent market activity.

As of the latest close, Global X FTSE Southeast Asia ETF traded at $19.79 with a market cap of $96.58 million and volume of 44,636 shares. Five years ago, the fund traded at $15.20, representing a 31.12% increase over that period. At the time, it had a market cap of $32.79 million and a volume of 16,818 shares.

Receive ASEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X FTSE Southeast Asia ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.00%
1 Month
Performance
+1.06%
3 Month
Performance
+4.29%
Year-To-Date
Performance
+8.73%
1 Year
Performance
+18.99%
5 Year
Performance
+31.12%

ASEA Stock Chart for Friday, June, 12, 2026

Global X FTSE Southeast Asia ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$19.79$19.93
+0.71%
$20.00$19.8733,699 shs$97.26 million
06/11/2026$19.57$19.79
+1.12%
$19.92$19.6144,636 shs$96.58 million
06/10/2026$19.61$19.57
-0.20%
$19.69$19.4713,040 shs$95.50 million
06/09/2026$19.45$19.61
+0.82%
$19.84$19.4448,507 shs$95.70 million
06/08/2026$19.54$19.45
-0.46%
$19.57$19.3819,690 shs$94.92 million
06/05/2026$20.02$19.54
-2.40%
$20.41$19.5050,940 shs$95.36 million
06/04/2026$20.07$20.02
-0.25%
$20.25$20.0121,519 shs$97.70 million
06/03/2026$20.21$20.07
-0.69%
$20.47$19.9531,159 shs$97.94 million
06/02/2026$19.91$20.21
+1.51%
$20.38$20.1274,986 shs$98.63 million
06/01/2026$19.80$19.91
+0.56%
$19.93$19.6852,354 shs$97.16 million
05/29/2026$19.91$19.80
-0.55%
$19.87$19.8011,508 shs$96.62 million
05/28/2026$19.92$19.91
-0.05%
$19.95$19.766,257 shs$97.16 million
05/27/2026$19.89$19.92
+0.15%
$20.07$19.8723,762 shs$97.21 million
05/26/2026$19.92$19.89
-0.15%
$19.96$19.74155,134 shs$97.06 million
05/25/2026$19.92$19.92$20.00$19.7964,942 shs$97.21 million
05/22/2026$20.01$19.92
-0.45%
$20.00$19.7964,942 shs$97.21 million
05/21/2026$20.06$20.01
-0.25%
$20.07$19.7916,923 shs$97.65 million
05/20/2026$19.90$20.06
+0.80%
$20.11$19.8816,544 shs$97.89 million
05/19/2026$19.92$19.90
-0.10%
$19.95$19.7914,650 shs$97.11 million
05/18/2026$19.72$19.92
+1.01%
$19.99$19.8410,711 shs$97.21 million
05/15/2026$19.95$19.72
-1.15%
$19.85$19.7221,108 shs$96.23 million
05/14/2026$19.98$19.95
-0.15%
$20.20$19.8817,077 shs$97.36 million
05/13/2026$19.72$19.98
+1.32%
$20.02$19.9213,525 shs$97.50 million
05/12/2026$19.78$19.72
-0.30%
$19.82$19.5645,835 shs$96.23 million
05/11/2026$19.77$19.78
+0.05%
$19.98$19.7530,503 shs$96.53 million

This page (NYSEARCA:ASEA) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners