Free Trial

Global X Southeast Asia ETF (ASEA) Chart & Stock Price History

Global X Southeast Asia ETF logo
$16.55 -0.04 (-0.24%)
Closing price 04:10 PM Eastern
Extended Trading
$16.55 0.00 (-0.03%)
As of 05:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Southeast Asia ETF Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
+14.93%
3 Month
Performance
+3.89%
6 Month
Performance
-2.53%
Year-To-Date
Performance
+3.76%
1 Year
Performance
+10.55%
Receive ASEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Southeast Asia ETF and its competitors with MarketBeat's FREE daily newsletter.

ASEA Stock Chart for Wednesday, May, 7, 2025

Global X Southeast Asia ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025$16.59$16.55
-0.24%
$16.63$16.5522,414 shs$62.89 million
05/06/2025$16.53$16.59
+0.36%
$16.67$16.5452,765 shs$63.04 million
05/05/2025$16.43$16.53
+0.61%
$16.63$16.4762,930 shs$62.81 million
05/02/2025$16.11$16.43
+1.99%
$16.52$16.3511,786 shs$62.43 million
05/01/2025$16.15$16.11
-0.25%
$16.19$16.0113,767 shs$61.22 million
04/30/2025$15.91$16.15
+1.51%
$16.15$15.96176,249 shs$61.37 million
04/29/2025$15.88$15.91
+0.19%
$15.97$15.848,396 shs$60.46 million
04/28/2025$15.79$15.88
+0.57%
$15.88$15.7914,889 shs$60.34 million
04/25/2025$15.82$15.79
-0.19%
$15.81$15.6824,596 shs$60.00 million
04/24/2025$15.68$15.82
+0.89%
$15.86$15.7016,207 shs$60.12 million
04/23/2025$15.60$15.68
+0.51%
$15.86$15.6556,500 shs$59.58 million
04/22/2025$15.55$15.60
+0.32%
$15.75$15.5327,128 shs$59.28 million
04/21/2025$15.33$15.55
+1.44%
$15.63$15.4623,614 shs$59.09 million
04/18/2025$15.33$15.33$15.42$15.2838,214 shs$58.25 million
04/17/2025$15.13$15.33
+1.32%
$15.42$15.2838,214 shs$58.25 million
04/16/2025$15.10$15.13
+0.20%
$15.29$15.1137,206 shs$57.49 million
04/15/2025$15.02$15.10
+0.53%
$15.25$14.9846,258 shs$57.38 million
04/14/2025$14.90$15.02
+0.81%
$15.07$14.8857,060 shs$57.08 million
04/11/2025$14.62$14.90
+1.92%
$14.92$14.70101,829 shs$56.62 million
04/10/2025$14.91$14.62
-1.95%
$14.90$14.4829,208 shs$55.56 million
04/09/2025$13.78$14.91
+8.20%
$14.91$13.8824,915 shs$56.66 million
04/09/2025$13.78$14.91
+8.20%
$14.91$13.8824,915 shs$56.66 million
04/08/2025$14.40$13.78
-4.31%
$14.28$13.6839,178 shs$52.36 million
04/08/2025$14.40$13.78
-4.31%
$14.28$13.6839,178 shs$52.36 million
04/07/2025$14.65$14.40
-1.71%
$14.57$14.1543,239 shs$54.72 million

This page (NYSEARCA:ASEA) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners