Free Trial

Global X FTSE Southeast Asia ETF (ASEA) Chart & Stock Price History

Global X FTSE Southeast Asia ETF logo
$16.88 -0.09 (-0.53%)
Closing price 04:10 PM Eastern
Extended Trading
$16.85 -0.03 (-0.18%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X FTSE Southeast Asia ETF Stock Price Performance

The Global X FTSE Southeast Asia ETF (ASEA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.13%, with a year-to-date return of 5.83%. In the past month, the fund has increased 3.75%, reflecting recent market activity.

As of the latest close, Global X FTSE Southeast Asia ETF traded at $16.97 with a market cap of $63.64 million and volume of 20,693 shares. Five years ago, the fund traded at $12.40, representing a 36.13% increase over that period. At the time, it had a market cap of $20.74 million and a volume of 860 shares.

Receive ASEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X FTSE Southeast Asia ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.59%
1 Month
Performance
+3.75%
3 Month
Performance
+6.30%
Year-To-Date
Performance
+5.83%
1 Year
Performance
+11.13%
5 Year
Performance
+36.13%

ASEA Stock Chart for Monday, July, 28, 2025

Global X FTSE Southeast Asia ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$16.97$16.88
-0.53%
$17.00$16.8322,547 shs$63.30 million
07/25/2025$17.07$16.97
-0.59%
$17.01$16.9020,693 shs$63.64 million
07/24/2025$16.98$17.07
+0.53%
$17.11$17.0710,947 shs$64.01 million
07/23/2025$16.83$16.98
+0.89%
$16.99$16.9215,456 shs$63.68 million
07/22/2025$16.80$16.83
+0.18%
$16.87$16.729,260 shs$63.11 million
07/21/2025$16.78$16.80
+0.12%
$16.90$16.7540,611 shs$63 million
07/18/2025$16.68$16.78
+0.60%
$16.79$16.5536,723 shs$62.93 million
07/17/2025$16.55$16.68
+0.79%
$16.68$16.558,013 shs$62.55 million
07/16/2025$16.48$16.55
+0.42%
$16.57$16.3611,867 shs$62.06 million
07/15/2025$16.51$16.48
-0.18%
$16.58$16.4117,139 shs$61.80 million
07/14/2025$16.53$16.51
-0.12%
$16.57$16.468,874 shs$61.73 million
07/11/2025$16.40$16.53
+0.79%
$16.53$16.4411,809 shs$61.99 million
07/10/2025$16.30$16.40
+0.61%
$16.43$16.326,514 shs$61.50 million
07/09/2025$16.25$16.30
+0.31%
$16.39$16.2712,159 shs$61.13 million
07/08/2025$16.25$16.25$16.38$16.2226,390 shs$60.94 million
07/07/2025$16.40$16.25
-0.91%
$16.44$16.2515,216 shs$60.94 million
07/04/2025$16.40$16.40$16.44$16.2613,708 shs$61.50 million
07/03/2025$16.34$16.40
+0.37%
$16.44$16.2613,708 shs$61.50 million
07/02/2025$16.37$16.34
-0.18%
$16.35$16.306,683 shs$61.28 million
07/01/2025$16.31$16.37
+0.37%
$16.42$16.328,624 shs$61.39 million
06/30/2025$16.27$16.31
+0.25%
$16.40$16.2115,192 shs$61.16 million
06/27/2025$16.68$16.27
-2.46%
$16.35$16.2112,934 shs$61.01 million

This page (NYSEARCA:ASEA) was last updated on 7/28/2025 by MarketBeat.com Staff
From Our Partners