Free Trial

Breakwave Dry Bulk Shipping ETF (BDRY) Chart & Stock Price History

Breakwave Dry Bulk Shipping ETF logo
$5.91 +0.07 (+1.20%)
Closing price 05/5/2025 04:10 PM Eastern
Extended Trading
$5.92 +0.01 (+0.25%)
As of 05/5/2025 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Breakwave Dry Bulk Shipping ETF Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
+5.16%
3 Month
Performance
+1.90%
6 Month
Performance
-22.75%
Year-To-Date
Performance
-2.80%
1 Year
Performance
-56.45%
Receive BDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Breakwave Dry Bulk Shipping ETF and its competitors with MarketBeat's FREE daily newsletter.

BDRY Stock Chart for Tuesday, May, 6, 2025

Breakwave Dry Bulk Shipping ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$5.84$5.91
+1.20%
$5.91$5.8425,894 shs$61.76 million
05/02/2025$5.95$5.84
-1.85%
$5.94$5.78107,068 shs$61.03 million
05/01/2025$5.76$5.95
+3.30%
$5.95$5.8067,321 shs$62.18 million
04/30/2025$5.57$5.76
+3.41%
$5.80$5.6534,979 shs$60.19 million
04/29/2025$5.78$5.57
-3.63%
$5.77$5.5787,604 shs$58.21 million
04/28/2025$5.92$5.78
-2.36%
$5.93$5.7872,971 shs$60.40 million
04/25/2025$5.83$5.92
+1.54%
$6.00$5.90116,019 shs$61.86 million
04/24/2025$5.88$5.83
-0.85%
$5.97$5.8143,094 shs$60.92 million
04/23/2025$5.60$5.88
+5.00%
$6.03$5.88174,812 shs$61.45 million
04/22/2025$5.73$5.60
-2.27%
$5.74$5.5978,554 shs$54.49 million
04/21/2025$5.74$5.73
-0.17%
$5.77$5.7076,010 shs$55.75 million
04/18/2025$5.74$5.74$5.77$5.7236,719 shs$55.85 million
04/17/2025$5.72$5.74
+0.35%
$5.77$5.7236,719 shs$55.85 million
04/16/2025$5.69$5.72
+0.53%
$5.75$5.69181,472 shs$55.66 million
04/15/2025$5.75$5.69
-1.04%
$5.76$5.6857,706 shs$55.36 million
04/14/2025$5.63$5.75
+2.13%
$5.87$5.71220,789 shs$55.95 million
04/11/2025$5.60$5.63
+0.54%
$5.71$5.5383,203 shs$54.78 million
04/10/2025$5.33$5.60
+5.07%
$5.64$5.45284,577 shs$54.49 million
04/09/2025$5.36$5.33
-0.56%
$5.45$5.11434,506 shs$51.86 million
04/09/2025$5.36$5.33
-0.56%
$5.45$5.11434,506 shs$51.86 million
04/08/2025$5.38$5.36
-0.37%
$5.45$5.31245,454 shs$52.15 million
04/08/2025$5.38$5.36
-0.37%
$5.45$5.31245,454 shs$52.15 million
04/07/2025$5.62$5.38
-4.27%
$5.55$5.25592,466 shs$52.35 million

This page (NYSEARCA:BDRY) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners