Breakwave Dry Bulk Shipping ETF (BDRY) Chart & Stock Price History $5.16 -0.03 (-0.58%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock Breakwave Dry Bulk Shipping ETF Stock Price Performance The Breakwave Dry Bulk Shipping ETF (BDRY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 57.57%, with a year-to-date return of -15.13%. In the past month, the fund has decreased 10.42%, reflecting recent market activity. As of the latest close, Breakwave Dry Bulk Shipping ETF traded at $5.19 with a market cap of $54.76 million and volume of 170,690 shares. Five years ago, the fund traded at $4.55, representing a 13.41% increase over that period. At the time, it had a market cap of $20.95 million and a volume of 100,600 shares. Receive BDRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Breakwave Dry Bulk Shipping ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.19%1 Month Performance-10.42%3 Month Performance-19.38%Year-To-Date Performance-15.13%1 Year Performance-57.57%5 Year Performance+13.41% BDRY Stock Chart for Friday, May, 30, 2025 BDRY Chart by TradingView Breakwave Dry Bulk Shipping ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$5.19$5.16-0.58%$5.23$5.1253,528 shs$54.44 million05/29/2025$5.17$5.19+0.39%$5.24$5.11170,690 shs$54.76 million05/28/2025$5.15$5.17+0.39%$5.18$5.1273,389 shs$54.54 million05/27/2025$5.15$5.15$5.15$5.03217,800 shs$54.33 million05/26/2025$5.15$5.15$5.21$5.15112,086 shs$54.33 million05/23/2025$5.21$5.15-1.15%$5.21$5.15112,086 shs$54.33 million05/22/2025$5.34$5.21-2.43%$5.27$5.20145,664 shs$54.97 million05/21/2025$5.36$5.34-0.37%$5.37$5.2696,108 shs$56.34 million05/20/2025$5.31$5.36+0.94%$5.40$5.3530,701 shs$56.55 million05/19/2025$5.50$5.31-3.45%$5.37$5.30286,423 shs$56.02 million Get the Latest News and Ratings for BDRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Breakwave Dry Bulk Shipping ETF and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$5.55$5.50-0.90%$5.61$5.4786,750 shs$58.03 million05/15/2025$5.46$5.55+1.65%$5.55$5.48107,688 shs$58.55 million05/14/2025$5.30$5.46+3.02%$5.48$5.36125,880 shs$57.06 million05/13/2025$5.54$5.30-4.33%$5.43$5.30414,331 shs$55.39 million05/12/2025$5.43$5.54+2.03%$5.59$5.53237,918 shs$57.89 million05/09/2025$5.42$5.43+0.18%$5.47$5.39136,984 shs$56.74 million05/08/2025$5.62$5.42-3.56%$5.53$5.39250,549 shs$56.64 million05/07/2025$5.62$5.62$5.67$5.5720,080 shs$58.73 million05/06/2025$5.91$5.62-4.91%$5.72$5.6065,996 shs$58.73 million05/05/2025$5.84$5.91+1.20%$5.91$5.8425,894 shs$61.76 million05/02/2025$5.95$5.84-1.85%$5.94$5.78107,068 shs$61.03 million05/01/2025$5.76$5.95+3.30%$5.95$5.8067,321 shs$62.18 million04/30/2025$5.57$5.76+3.41%$5.80$5.6534,979 shs$60.19 million04/29/2025$5.78$5.57-3.63%$5.77$5.5787,604 shs$58.21 million Related Companies AXS Astoria Real Assets ETF Stock Chart FundX Conservative ETF Stock Chart PMV Adaptive Risk Parity ETF Stock Chart Day Hagan/Ned Davis Research Smart Sector International ETF Stock Chart 3EDGE Dynamic Hard Assets ETF Stock Chart 3EDGE Dynamic International Equity ETF Stock Chart 3EDGE Dynamic US Equity ETF Stock Chart Unlimited HFND Multi-Strategy Return Tracker ETF Stock Chart ProShares Hedge Replication ETF Stock Chart Formidable ETF Stock Chart Receive BDRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Breakwave Dry Bulk Shipping ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BDRY) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHISTORIC Gold Move Sends Flashing Red Signal To 401K SaversHistorically, when panic hits Wall Street, investors rush to raise cash to cover their leveraged positions be ...Colonial Metals | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Breakwave Dry Bulk Shipping ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Breakwave Dry Bulk Shipping ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BDRY Stock Free BDRY Stock Alerts