Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free BDRY Stock Alerts

Breakwave Dry Bulk Shipping ETF (BDRY) Chart & Stock Price History

Breakwave Dry Bulk Shipping ETF logo
$12.52 +0.02 (+0.16%)
As of 06/11/2026 04:10 PM Eastern
Compare

Breakwave Dry Bulk Shipping ETF Stock Price Performance

The Breakwave Dry Bulk Shipping ETF (BDRY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 118.50%, with a year-to-date return of 42.76%. In the past month, the fund has decreased 5.79%, reflecting recent market activity.

As of the latest close, Breakwave Dry Bulk Shipping ETF traded at $12.52 with a market cap of $40.06 million and volume of 26,936 shares. Five years ago, the fund traded at $27.82, representing a 55.00% decrease over that period. At the time, it had a market cap of $108.20 million and a volume of 480,895 shares.

Receive BDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Breakwave Dry Bulk Shipping ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.42%
1 Month
Performance
-5.79%
3 Month
Performance
+20.38%
Year-To-Date
Performance
+42.76%
1 Year
Performance
+118.50%
5 Year
Performance
-55.00%

BDRY Stock Chart for Friday, June, 12, 2026

BDRY Chart by TradingView

Breakwave Dry Bulk Shipping ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$12.50$12.52
+0.16%		$12.63$12.4026,936 shs$40.06 million
06/10/2026$12.37$12.50
+1.05%		$12.77$12.40103,053 shs$40 million
06/09/2026$12.37$12.37$12.54$12.3725,837 shs$39.58 million
06/08/2026$12.70$12.37
-2.60%		$12.59$12.12194,905 shs$39.58 million
06/05/2026$12.66$12.70
+0.32%		$12.80$12.6321,906 shs$40.64 million
06/04/2026$12.62$12.66
+0.32%		$12.76$12.3157,189 shs$40.51 million
06/03/2026$12.94$12.62
-2.47%		$12.79$12.3452,219 shs$40.38 million
06/02/2026$13.03$12.94
-0.69%		$13.00$12.58194,811 shs$41.41 million
06/01/2026$12.94$13.03
+0.70%		$13.20$12.9359,535 shs$41.70 million
05/29/2026$13.15$12.94
-1.60%		$13.15$12.8767,581 shs$41.41 million
05/28/2026$12.88$13.15
+2.10%		$13.15$12.9086,021 shs$42.08 million
05/27/2026$12.88$12.88$12.90$12.7539,508 shs$41.22 million
05/26/2026$12.68$12.88
+1.58%		$13.04$12.73112,015 shs$41.22 million
05/25/2026$12.68$12.68$12.76$12.5344,339 shs$40.58 million
05/22/2026$12.50$12.68
+1.44%		$12.76$12.5344,339 shs$40.58 million
05/21/2026$12.11$12.50
+3.22%		$12.58$12.3053,388 shs$40 million
05/20/2026$12.65$12.11
-4.27%		$12.38$12.04109,797 shs$38.75 million
05/19/2026$12.85$12.65
-1.56%		$12.81$12.5650,832 shs$40.48 million
05/18/2026$13.18$12.85
-2.50%		$12.90$12.6370,854 shs$41.12 million
05/15/2026$12.95$13.18
+1.78%		$13.20$12.7195,634 shs$42.18 million
05/14/2026$13.33$12.95
-2.85%		$13.15$12.9520,877 shs$41.44 million
05/13/2026$13.29$13.33
+0.30%		$13.33$12.58182,043 shs$42.66 million
05/12/2026$12.65$13.29
+5.06%		$13.34$12.95123,536 shs$42.53 million
05/11/2026$12.11$12.65
+4.46%		$12.69$12.5072,671 shs$40.48 million
Related Companies

This page (NYSEARCA:BDRY) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
Is your wealth prepared for “America’s Most Dangerous Man”? (Read before June 16)
60-year Wall Street veteran Marc Chaikin is issuing an urgent warning about the billionaire behind an AI lab t...
Chaikin Analytics | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Live demo of Elon Musk’s AI agent
Jeff Brown picked Nvidia in 2016 - it's up 25,155%. He recommended Bitcoin at $240 - it's up 31,219%. Now he's...
Brownstone Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Jon Najarian: “Make this move now that SPCX is trading”
SpaceX is now publicly trading under the ticker SPCX - but Hall of Fame Trader Jon Najarian says the real oppo...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s Government Went 4 for 4 Last Year … Who’s Next?
Last year, the U.S. government bought shares in four companies - and all four surged afterward. MP Materials c...
Weiss Ratings | Sponsoredtc pixel
45 new billionaires in a single year
45 people became billionaires from a single technology last year - in just 12 months. Their combined wealth no...
Porter & Company | Sponsoredtc pixel