Breakwave Dry Bulk Shipping ETF (BDRY) Chart & Stock Price History $5.73 +0.11 (+1.96%) Closing price 06/20/2025 04:10 PM EasternExtended Trading$5.70 -0.03 (-0.44%) As of 06/20/2025 07:03 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock Breakwave Dry Bulk Shipping ETF Stock Price Performance The Breakwave Dry Bulk Shipping ETF (BDRY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 51.36%, with a year-to-date return of -5.76%. In the past month, the fund has increased 7.30%, reflecting recent market activity. As of the latest close, Breakwave Dry Bulk Shipping ETF traded at $5.73 with a market cap of $65.78 million and volume of 80,686 shares. Five years ago, the fund traded at $7.26, representing a 21.07% decrease over that period. At the time, it had a market cap of $20.95 million and a volume of 504,700 shares. Receive BDRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Breakwave Dry Bulk Shipping ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.88%1 Month Performance+7.30%3 Month Performance-17.08%Year-To-Date Performance-5.76%1 Year Performance-51.36%5 Year Performance-21.07% BDRY Stock Chart for Saturday, June, 21, 2025 BDRY Chart by TradingView Breakwave Dry Bulk Shipping ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$5.62$5.73+1.96%$5.76$5.6280,686 shs$65.78 million06/19/2025$5.62$5.62$5.69$5.6045,257 shs$64.52 million06/18/2025$5.63$5.62-0.18%$5.69$5.6045,257 shs$64.52 million06/17/2025$5.68$5.63-0.88%$5.63$5.52108,249 shs$64.63 million06/16/2025$5.87$5.68-3.24%$5.75$5.54266,043 shs$65.21 million06/13/2025$5.73$5.87+2.44%$5.89$5.76225,338 shs$67.39 million06/12/2025$5.65$5.73+1.42%$5.78$5.7057,371 shs$65.78 million06/11/2025$5.52$5.65+2.36%$5.71$5.65148,950 shs$64.86 million06/10/2025$5.37$5.52+2.79%$5.52$5.40200,050 shs$63.37 million06/09/2025$5.41$5.37-0.74%$5.42$5.3534,463 shs$61.65 million Get the Latest News and Ratings for BDRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Breakwave Dry Bulk Shipping ETF and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$5.49$5.41-1.46%$5.48$5.33167,059 shs$62.11 million06/05/2025$5.42$5.49+1.29%$5.53$5.42100,578 shs$63.03 million06/04/2025$5.20$5.42+4.23%$5.47$5.36100,049 shs$57.18 million06/03/2025$5.10$5.20+1.96%$5.23$5.1692,803 shs$54.86 million06/02/2025$5.16$5.10-1.16%$5.24$5.1045,517 shs$53.81 million05/30/2025$5.19$5.16-0.58%$5.23$5.1253,528 shs$54.44 million05/29/2025$5.17$5.19+0.39%$5.24$5.11170,690 shs$54.76 million05/28/2025$5.15$5.17+0.39%$5.18$5.1273,389 shs$54.54 million05/27/2025$5.15$5.15$5.15$5.03217,800 shs$54.33 million05/26/2025$5.15$5.15$5.21$5.15112,086 shs$54.33 million05/23/2025$5.21$5.15-1.15%$5.21$5.15112,086 shs$54.33 million05/22/2025$5.34$5.21-2.43%$5.27$5.20145,664 shs$54.97 million05/21/2025$5.36$5.34-0.37%$5.37$5.2696,108 shs$56.34 million05/20/2025$5.31$5.36+0.94%$5.40$5.3530,701 shs$56.55 million Related Companies 3EDGE Dynamic International Equity ETF Stock Chart AXS Astoria Real Assets ETF Stock Chart FundX Conservative ETF Stock Chart 3EDGE Dynamic Hard Assets ETF Stock Chart PMV Adaptive Risk Parity ETF Stock Chart 3EDGE Dynamic US Equity ETF Stock Chart Day Hagan/Ned Davis Research Smart Sector International ETF Stock Chart Unlimited HFND Multi-Strategy Return Tracker ETF Stock Chart ProShares Hedge Replication ETF Stock Chart First Trust Multi-Strategy Alternative ETF Stock Chart Receive BDRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Breakwave Dry Bulk Shipping ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BDRY) was last updated on 6/21/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Breakwave Dry Bulk Shipping ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Breakwave Dry Bulk Shipping ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
