Free Trial

Breakwave Dry Bulk Shipping ETF (BDRY) Chart & Stock Price History

Breakwave Dry Bulk Shipping ETF logo
$8.41 +0.25 (+3.06%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$8.34 -0.07 (-0.84%)
As of 08/22/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Breakwave Dry Bulk Shipping ETF Stock Price Performance

The Breakwave Dry Bulk Shipping ETF (BDRY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 19.21%, with a year-to-date return of 38.32%. In the past month, the fund has increased 13.34%, reflecting recent market activity.

As of the latest close, Breakwave Dry Bulk Shipping ETF traded at $8.41 with a market cap of $54.24 million and volume of 159,296 shares. Five years ago, the fund traded at $8.66, representing a 2.89% decrease over that period. At the time, it had a market cap of $40.14 million and a volume of 45,949 shares.

Receive BDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Breakwave Dry Bulk Shipping ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.24%
1 Month
Performance
+13.34%
3 Month
Performance
+63.30%
Year-To-Date
Performance
+38.32%
1 Year
Performance
-19.21%
5 Year
Performance
-2.89%

BDRY Stock Chart for Sunday, August, 24, 2025

Breakwave Dry Bulk Shipping ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$8.16$8.41
+3.06%
$8.44$8.32159,296 shs$54.24 million
08/21/2025$8.04$8.16
+1.49%
$8.16$8.04234,716 shs$52.63 million
08/20/2025$7.77$8.04
+3.47%
$8.12$7.8572,372 shs$51.86 million
08/19/2025$8.08$7.77
-3.84%
$7.93$7.74350,455 shs$50.12 million
08/18/2025$8.02$8.08
+0.75%
$8.20$7.95214,075 shs$52.12 million
08/15/2025$8.13$8.02
-1.35%
$8.13$7.94174,696 shs$51.73 million
08/14/2025$8.17$8.13
-0.49%
$8.22$8.01334,401 shs$52.44 million
08/13/2025$8.02$8.17
+1.87%
$8.29$7.98489,174 shs$52.70 million
08/12/2025$7.90$8.02
+1.52%
$8.09$7.83106,810 shs$51.73 million
08/11/2025$7.80$7.90
+1.28%
$7.95$7.65108,544 shs$63.60 million
08/08/2025$7.75$7.80
+0.65%
$7.93$7.8081,172 shs$62.79 million
08/07/2025$7.73$7.75
+0.26%
$7.79$7.61133,402 shs$62.39 million
08/06/2025$7.77$7.73
-0.51%
$7.90$7.6398,161 shs$62.23 million
08/05/2025$7.31$7.77
+6.29%
$7.92$7.65215,851 shs$62.55 million
08/04/2025$7.46$7.31
-2.01%
$7.36$7.2654,534 shs$58.85 million
08/01/2025$7.40$7.46
+0.81%
$7.51$7.38148,479 shs$60.05 million
07/31/2025$7.02$7.40
+5.41%
$7.41$7.3085,190 shs$59.57 million
07/30/2025$6.94$7.02
+1.15%
$7.20$6.9573,745 shs$56.51 million
07/29/2025$7.25$6.94
-4.28%
$7.09$6.86160,117 shs$55.87 million
07/28/2025$7.15$7.25
+1.40%
$7.35$7.2434,462 shs$58.36 million
07/25/2025$7.42$7.15
-3.64%
$7.20$7.09135,104 shs$57.56 million
07/24/2025$7.52$7.42
-1.33%
$7.52$7.30129,459 shs$59.73 million
07/23/2025$7.67$7.52
-1.96%
$7.65$7.43264,898 shs$60.54 million

This page (NYSEARCA:BDRY) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners