Free Trial

Roundhill Sports Betting & iGaming ETF (BETZ) Chart & Stock Price History

Roundhill Sports Betting & iGaming ETF logo
$25.46 +0.21 (+0.83%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$25.44 -0.02 (-0.08%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Roundhill Sports Betting & iGaming ETF Stock Price Performance

The Roundhill Sports Betting & iGaming ETF (BETZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 42.79%, with a year-to-date return of 34.35%. In the past month, the fund has increased 6.71%, reflecting recent market activity.

As of the latest close, Roundhill Sports Betting & iGaming ETF traded at $25.46 with a market cap of $90.38 million and volume of 15,682 shares. Five years ago, the fund traded at $20.30, representing a 25.42% increase over that period. At the time, it had a market cap of $94.40 million and a volume of 166,400 shares.

Receive BETZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Sports Betting & iGaming ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.17%
1 Month
Performance
+6.71%
3 Month
Performance
+19.31%
Year-To-Date
Performance
+34.35%
1 Year
Performance
+42.79%
5 Year
Performance
+25.42%

BETZ Stock Chart for Friday, August, 29, 2025

Roundhill Sports Betting & iGaming ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$25.25$25.46
+0.83%
$25.48$25.3515,682 shs$90.38 million
08/27/2025$25.00$25.25
+1.00%
$25.29$25.0616,991 shs$89.64 million
08/26/2025$24.82$25.00
+0.73%
$25.00$24.8810,163 shs$88.75 million
08/25/2025$24.92$24.82
-0.40%
$25.10$24.8223,345 shs$88.11 million
08/22/2025$24.45$24.92
+1.92%
$24.94$24.4913,839 shs$88.47 million
08/21/2025$24.30$24.45
+0.62%
$24.49$24.3414,767 shs$86.80 million
08/20/2025$24.12$24.30
+0.75%
$24.32$24.1012,292 shs$86.27 million
08/19/2025$24.33$24.12
-0.86%
$24.27$24.129,956 shs$85.63 million
08/18/2025$24.33$24.33$24.48$24.2516,409 shs$86.37 million
08/15/2025$24.17$24.33
+0.66%
$24.39$23.828,308 shs$86.37 million
08/14/2025$24.29$24.17
-0.49%
$24.22$23.867,673 shs$85.80 million
08/13/2025$24.14$24.29
+0.62%
$24.29$24.008,935 shs$86.23 million
08/12/2025$23.86$24.14
+1.17%
$24.14$23.878,351 shs$85.70 million
08/11/2025$23.78$23.86
+0.34%
$23.95$23.7310,594 shs$84.70 million
08/08/2025$24.16$23.78
-1.57%
$24.00$23.7210,723 shs$84.42 million
08/07/2025$24.35$24.16
-0.78%
$24.60$24.067,706 shs$85.77 million
08/06/2025$24.29$24.35
+0.25%
$24.40$24.026,263 shs$86.44 million
08/05/2025$24.33$24.29
-0.16%
$24.47$24.0113,056 shs$86.23 million
08/04/2025$24.07$24.33
+1.08%
$24.38$24.2210,715 shs$86.37 million
08/01/2025$24.23$24.07
-0.66%
$24.07$23.5729,390 shs$85.45 million
07/31/2025$24.20$24.23
+0.12%
$24.33$24.1614,970 shs$86.02 million
07/30/2025$23.86$24.20
+1.42%
$24.39$23.9411,770 shs$85.91 million
07/29/2025$23.99$23.86
-0.54%
$24.12$23.8527,775 shs$84.70 million
07/28/2025$24.26$23.99
-1.11%
$24.19$23.9514,906 shs$85.16 million

This page (NYSEARCA:BETZ) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners