Free Trial

Roundhill Sports Betting & iGaming ETF (BETZ) Chart & Stock Price History

Roundhill Sports Betting & iGaming ETF logo
$21.11 +0.08 (+0.38%)
As of 05/23/2025 04:10 PM Eastern

Roundhill Sports Betting & iGaming ETF Stock Price Performance

The Roundhill Sports Betting & iGaming ETF (BETZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.16%, with a year-to-date return of 11.40%. In the past month, the fund has increased 6.40%, reflecting recent market activity.

As of the latest close, Roundhill Sports Betting & iGaming ETF traded at $21.11 with a market cap of $73.46 million and volume of 4,072 shares.

Receive BETZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Sports Betting & iGaming ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.59%
1 Month
Performance
+6.40%
3 Month
Performance
+3.28%
Year-To-Date
Performance
+11.40%
1 Year
Performance
+23.16%

BETZ Stock Chart for Saturday, May, 24, 2025

Roundhill Sports Betting & iGaming ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$21.03$21.11
+0.38%
$21.20$20.604,072 shs$73.46 million
05/22/2025$20.95$21.03
+0.38%
$21.05$20.886,791 shs$73.18 million
05/21/2025$21.28$20.95
-1.55%
$21.34$20.944,725 shs$72.91 million
05/20/2025$21.45$21.28
-0.79%
$21.36$21.1921,787 shs$74.05 million
05/19/2025$21.26$21.45
+0.89%
$21.45$21.017,873 shs$74.65 million
05/16/2025$21.31$21.26
-0.23%
$21.36$21.1550,809 shs$73.99 million
05/15/2025$21.47$21.31
-0.75%
$21.45$21.2413,086 shs$74.16 million
05/14/2025$21.39$21.47
+0.37%
$21.49$21.3610,913 shs$75.79 million
05/13/2025$21.10$21.39
+1.37%
$21.47$21.207,131 shs$75.51 million
05/12/2025$20.65$21.10
+2.18%
$21.26$20.9318,121 shs$74.48 million
05/09/2025$20.55$20.65
+0.49%
$20.87$20.619,297 shs$72.89 million
05/08/2025$20.73$20.55
-0.87%
$20.73$20.4526,952 shs$72.54 million
05/07/2025$20.73$20.73$20.76$20.636,888 shs$73.18 million
05/06/2025$20.81$20.73
-0.38%
$20.76$20.458,700 shs$73.18 million
05/05/2025$20.55$20.81
+1.27%
$20.87$20.43115,858 shs$73.46 million
05/02/2025$20.12$20.55
+2.14%
$20.73$20.258,318 shs$72.54 million
05/01/2025$19.97$20.12
+0.75%
$20.14$20.003,754 shs$71.02 million
04/30/2025$20.34$19.97
-1.82%
$20.09$19.878,359 shs$70.49 million
04/29/2025$20.12$20.34
+1.09%
$20.34$20.1419,221 shs$71.80 million
04/28/2025$20.03$20.12
+0.45%
$20.30$19.975,878 shs$71.02 million
04/25/2025$19.84$20.03
+0.96%
$20.33$19.668,694 shs$70.71 million
04/24/2025$19.89$19.84
-0.25%
$19.85$19.6510,487 shs$70.04 million
04/23/2025$19.86$19.89
+0.15%
$20.22$19.4710,918 shs$70.21 million

This page (NYSEARCA:BETZ) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners