Free Trial

Roundhill Sports Betting & iGaming ETF (BETZ) Chart & Stock Price History

Roundhill Sports Betting & iGaming ETF logo
$20.55 +0.43 (+2.14%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$20.54 0.00 (-0.02%)
As of 05/2/2025 06:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Roundhill Sports Betting & iGaming ETF Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
+17.36%
3 Month
Performance
+1.58%
6 Month
Performance
+12.36%
Year-To-Date
Performance
+8.44%
1 Year
Performance
+19.69%
Receive BETZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Sports Betting & iGaming ETF and its competitors with MarketBeat's FREE daily newsletter.

BETZ Stock Chart for Sunday, May, 4, 2025

Roundhill Sports Betting & iGaming ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.12$20.55
+2.14%
$20.73$20.258,318 shs$72.54 million
05/01/2025$19.97$20.12
+0.75%
$20.14$20.003,754 shs$71.02 million
04/30/2025$20.34$19.97
-1.82%
$20.09$19.878,359 shs$70.49 million
04/29/2025$20.12$20.34
+1.09%
$20.34$20.1419,221 shs$71.80 million
04/28/2025$20.03$20.12
+0.45%
$20.30$19.975,878 shs$71.02 million
04/25/2025$19.84$20.03
+0.96%
$20.33$19.668,694 shs$70.71 million
04/24/2025$19.89$19.84
-0.25%
$19.85$19.6510,487 shs$70.04 million
04/23/2025$19.86$19.89
+0.15%
$20.22$19.4710,918 shs$70.21 million
04/22/2025$19.38$19.86
+2.48%
$19.97$19.506,689 shs$70.11 million
04/21/2025$19.65$19.38
-1.37%
$19.73$19.158,966 shs$68.41 million
04/18/2025$19.65$19.65$19.75$19.395,046 shs$69.36 million
04/17/2025$19.44$19.65
+1.08%
$19.75$19.395,046 shs$69.36 million
04/16/2025$19.46$19.44
-0.10%
$19.56$19.226,713 shs$68.62 million
04/15/2025$19.33$19.46
+0.67%
$19.50$19.264,350 shs$68.69 million
04/14/2025$19.12$19.33
+1.10%
$19.39$19.155,193 shs$68.24 million
04/11/2025$18.93$19.12
+1.00%
$19.14$18.787,393 shs$67.49 million
04/10/2025$19.29$18.93
-1.87%
$19.13$18.6313,656 shs$66.82 million
04/09/2025$17.62$19.29
+9.48%
$19.35$17.5526,009 shs$68.09 million
04/09/2025$17.62$19.29
+9.48%
$19.35$17.5526,009 shs$68.09 million
04/08/2025$17.57$17.62
+0.28%
$18.40$17.4817,619 shs$62.20 million
04/08/2025$17.57$17.62
+0.28%
$18.40$17.4817,619 shs$62.20 million
04/07/2025$17.51$17.57
+0.34%
$17.85$16.7343,288 shs$62.02 million
04/04/2025$18.58$17.51
-5.76%
$17.87$17.2022,434 shs$61.81 million
04/03/2025$19.24$18.58
-3.43%
$18.79$18.4331,501 shs$65.59 million

This page (NYSEARCA:BETZ) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners