Free Trial

Roundhill Sports Betting & iGaming ETF (BETZ) Chart & Stock Price History

Roundhill Sports Betting & iGaming ETF logo
$23.78 -0.39 (-1.59%)
As of 01:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Roundhill Sports Betting & iGaming ETF Stock Price Performance

The Roundhill Sports Betting & iGaming ETF (BETZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 42.45%, with a year-to-date return of 25.46%. In the past month, the fund has decreased 0.90%, reflecting recent market activity.

As of the latest close, Roundhill Sports Betting & iGaming ETF traded at $24.16 with a market cap of $85.77 million and volume of 7,706 shares. Five years ago, the fund traded at $17.29, representing a 37.51% increase over that period. At the time, it had a market cap of $90.97 million and a volume of 193,040 shares.

Receive BETZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Sports Betting & iGaming ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.23%
1 Month
Performance
-0.90%
3 Month
Performance
+15.69%
Year-To-Date
Performance
+25.46%
1 Year
Performance
+42.45%
5 Year
Performance
+37.51%

BETZ Stock Chart for Friday, August, 8, 2025

Roundhill Sports Betting & iGaming ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$24.35$24.16
-0.78%
$24.60$24.067,706 shs$85.77 million
08/06/2025$24.29$24.35
+0.25%
$24.40$24.026,263 shs$86.44 million
08/05/2025$24.33$24.29
-0.16%
$24.47$24.0113,056 shs$86.23 million
08/04/2025$24.07$24.33
+1.08%
$24.38$24.2210,715 shs$86.37 million
08/01/2025$24.23$24.07
-0.66%
$24.07$23.5729,390 shs$85.45 million
07/31/2025$24.20$24.23
+0.12%
$24.33$24.1614,970 shs$86.02 million
07/30/2025$23.86$24.20
+1.42%
$24.39$23.9411,770 shs$85.91 million
07/29/2025$23.99$23.86
-0.54%
$24.12$23.8527,775 shs$84.70 million
07/28/2025$24.26$23.99
-1.11%
$24.19$23.9514,906 shs$85.16 million
07/25/2025$24.10$24.26
+0.66%
$24.32$23.8167,981 shs$86.12 million
07/24/2025$24.39$24.10
-1.19%
$24.44$24.104,215 shs$85.56 million
07/23/2025$24.18$24.39
+0.87%
$24.39$24.129,585 shs$86.58 million
07/22/2025$24.02$24.18
+0.67%
$24.22$24.037,613 shs$85.84 million
07/21/2025$24.16$24.02
-0.58%
$24.20$24.029,303 shs$85.27 million
07/18/2025$24.48$24.16
-1.31%
$24.37$24.1615,302 shs$85.77 million
07/17/2025$24.15$24.48
+1.37%
$24.54$24.1014,905 shs$86.90 million
07/16/2025$23.97$24.15
+0.75%
$24.23$23.9610,438 shs$85.73 million
07/15/2025$24.14$23.97
-0.70%
$24.25$23.929,852 shs$85.09 million
07/14/2025$24.13$24.14
+0.04%
$24.21$23.8413,151 shs$85.70 million
07/11/2025$24.37$24.13
-0.98%
$24.38$24.0629,982 shs$85.66 million
07/10/2025$24.40$24.37
-0.12%
$24.37$24.237,807 shs$86.51 million
07/09/2025$23.99$24.40
+1.71%
$24.40$24.119,708 shs$86.62 million
07/08/2025$23.67$23.99
+1.35%
$23.99$23.737,748 shs$85.16 million
07/07/2025$23.85$23.67
-0.75%
$23.77$23.5613,618 shs$84.03 million

This page (NYSEARCA:BETZ) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners