Free Trial

BNY Mellon Emerging Markets Equity ETF (BKEM) Chart & Stock Price History

$74.62 +0.68 (+0.92%)
Closing price 10/23/2025 04:10 PM Eastern
Extended Trading
$74.45 -0.17 (-0.23%)
As of 10/23/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BNY Mellon Emerging Markets Equity ETF Stock Price Performance

The BNY Mellon Emerging Markets Equity ETF (BKEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.66%, with a year-to-date return of 26.99%. In the past month, the fund has increased 2.01%, reflecting recent market activity.

As of the latest close, BNY Mellon Emerging Markets Equity ETF traded at $74.62 with a market cap of $67.16 million and volume of 1,507 shares. Five years ago, the fund traded at $64.98, representing a 14.84% increase over that period. At the time, it had a market cap of $35.74 million and a volume of 336 shares.

Receive BKEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.07%
1 Month
Performance
+2.01%
3 Month
Performance
+8.98%
Year-To-Date
Performance
+26.99%
1 Year
Performance
+19.66%
5 Year
Performance
+14.84%

BKEM Stock Chart for Friday, October, 24, 2025

BNY Mellon Emerging Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$73.94$74.62
+0.92%
$74.62$74.411,507 shs$67.16 million
10/22/2025$74.11$73.94
-0.23%
$74.16$73.711,818 shs$66.55 million
10/21/2025$74.77$74.11
-0.88%
$74.40$74.118,648 shs$66.70 million
10/20/2025$73.83$74.77
+1.27%
$74.81$74.621,446 shs$67.29 million
10/17/2025$73.83$73.83$73.83$73.501,182 shs$66.45 million
10/16/2025$73.33$73.83
+0.68%
$73.95$73.722,135 shs$66.45 million
10/15/2025$72.17$73.33
+1.61%
$73.44$73.004,673 shs$66.00 million
10/14/2025$72.81$72.17
-0.88%
$72.31$71.582,019 shs$64.95 million
10/13/2025$70.78$72.81
+2.87%
$72.82$72.601,912 shs$65.53 million
10/10/2025$73.45$70.78
-3.64%
$73.27$70.732,604 shs$63.70 million
10/09/2025$74.09$73.45
-0.86%
$73.60$73.311,852 shs$66.11 million
10/08/2025$73.68$74.09
+0.56%
$74.09$73.89891 shs$66.68 million
10/07/2025$74.19$73.68
-0.69%
$74.51$73.681,494 shs$66.31 million
10/06/2025$73.82$74.19
+0.50%
$74.28$74.083,992 shs$66.77 million
10/03/2025$73.60$73.82
+0.30%
$77.55$73.822,671 shs$66.44 million
10/02/2025$73.32$73.60
+0.38%
$73.80$73.343,227 shs$62.56 million
10/01/2025$73.46$73.32
-0.19%
$73.32$73.131,280 shs$62.32 million
09/30/2025$73.06$73.46
+0.55%
$73.68$73.452,072 shs$62.44 million
09/29/2025$72.42$73.06
+0.88%
$73.34$72.651,902 shs$62.10 million
09/26/2025$72.75$72.42
-0.45%
$72.51$72.113,462 shs$61.56 million
09/25/2025$73.15$72.75
-0.55%
$72.91$72.491,158 shs$61.84 million
09/24/2025$73.18$73.15
-0.04%
$73.92$73.139,889 shs$62.18 million
09/23/2025$73.73$73.18
-0.75%
$73.57$73.152,919 shs$62.20 million

This page (NYSEARCA:BKEM) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners