Free Trial

BNY Mellon Emerging Markets Equity ETF (BKEM) Chart & Stock Price History

$63.37 +0.15 (+0.24%)
Closing price 04:10 PM Eastern
Extended Trading
$63.39 +0.02 (+0.03%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BNY Mellon Emerging Markets Equity ETF Stock Price Performance

The BNY Mellon Emerging Markets Equity ETF (BKEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.46%, with a year-to-date return of 7.85%. In the past month, the fund has increased 5.62%, reflecting recent market activity.

As of the latest close, BNY Mellon Emerging Markets Equity ETF traded at $63.22 with a market cap of $94.83 million and volume of 6,314 shares. Five years ago, the fund traded at $52.64, representing a 20.38% increase over that period. At the time, it had a market cap of $0.00 and a volume of 300 shares.

Receive BKEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.30%
1 Month
Performance
+5.62%
3 Month
Performance
+5.32%
Year-To-Date
Performance
+7.85%
1 Year
Performance
+7.46%
5 Year
Performance
+20.38%

BKEM Stock Chart for Thursday, May, 29, 2025

BNY Mellon Emerging Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$63.22$63.37
+0.24%
$63.54$63.243,458 shs$95.06 million
05/28/2025$63.64$63.22
-0.66%
$63.61$63.106,314 shs$94.83 million
05/27/2025$63.56$63.64
+0.13%
$63.76$63.245,579 shs$95.46 million
05/26/2025$63.56$63.56$63.69$63.312,352 shs$95.34 million
05/23/2025$63.22$63.56
+0.54%
$63.69$63.312,352 shs$95.34 million
05/22/2025$63.56$63.22
-0.53%
$63.45$63.144,954 shs$94.83 million
05/21/2025$63.57$63.56
-0.02%
$64.15$63.566,164 shs$95.34 million
05/20/2025$63.91$63.57
-0.53%
$63.61$63.474,232 shs$95.36 million
05/19/2025$63.53$63.91
+0.60%
$64.75$62.57640,713 shs$95.87 million
05/16/2025$63.62$63.53
-0.14%
$63.66$61.5711,299 shs$95.30 million
05/15/2025$63.73$63.62
-0.17%
$63.70$62.699,886 shs$95.43 million
05/14/2025$63.38$63.73
+0.55%
$64.11$63.0216,780 shs$95.60 million
05/13/2025$63.09$63.38
+0.46%
$63.75$62.807,460 shs$95.07 million
05/12/2025$61.70$63.09
+2.25%
$63.12$62.7810,146 shs$94.64 million
05/09/2025$61.38$61.70
+0.52%
$62.17$60.434,924 shs$92.55 million
05/08/2025$61.47$61.38
-0.15%
$61.79$59.767,537 shs$92.07 million
05/07/2025$62.18$61.47
-1.14%
$61.74$61.003,711 shs$92.21 million
05/06/2025$62.33$62.18
-0.24%
$65.77$60.539,704 shs$93.27 million
05/05/2025$61.87$62.33
+0.74%
$63.68$60.3012,649 shs$93.50 million
05/02/2025$60.19$61.87
+2.79%
$62.15$60.985,501 shs$92.81 million
05/01/2025$60.20$60.19
-0.02%
$60.65$60.155,170 shs$90.29 million
04/30/2025$60.00$60.20
+0.33%
$61.00$59.554,515 shs$90.30 million
04/29/2025$59.67$60.00
+0.55%
$60.17$58.726,043 shs$90 million
04/28/2025$59.69$59.67
-0.03%
$61.50$57.105,655 shs$89.51 million

This page (NYSEARCA:BKEM) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners