Free Trial

BNY Mellon Emerging Markets Equity ETF (BKEM) Chart & Stock Price History

$73.46 +0.40 (+0.55%)
Closing price 09/30/2025 04:10 PM Eastern
Extended Trading
$73.47 +0.02 (+0.02%)
As of 09/30/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BNY Mellon Emerging Markets Equity ETF Stock Price Performance

The BNY Mellon Emerging Markets Equity ETF (BKEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.60%, with a year-to-date return of 25.02%. In the past month, the fund has increased 6.59%, reflecting recent market activity.

As of the latest close, BNY Mellon Emerging Markets Equity ETF traded at $73.46 with a market cap of $62.44 million and volume of 2,072 shares. Five years ago, the fund traded at $62.46, representing a 17.61% increase over that period. At the time, it had a market cap of $34.35 million and a volume of 4,187 shares.

Receive BKEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.44%
1 Month
Performance
+6.59%
3 Month
Performance
+10.35%
Year-To-Date
Performance
+25.02%
1 Year
Performance
+14.60%
5 Year
Performance
+17.61%

BKEM Stock Chart for Wednesday, October, 1, 2025

BNY Mellon Emerging Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2025$73.06$73.46
+0.55%
$73.68$73.452,072 shs$62.44 million
09/29/2025$72.42$73.06
+0.88%
$73.34$72.651,902 shs$62.10 million
09/26/2025$72.75$72.42
-0.45%
$72.51$72.113,462 shs$61.56 million
09/25/2025$73.15$72.75
-0.55%
$72.91$72.491,158 shs$61.84 million
09/24/2025$73.18$73.15
-0.04%
$73.92$73.139,889 shs$62.18 million
09/23/2025$73.73$73.18
-0.75%
$73.57$73.152,919 shs$62.20 million
09/22/2025$73.38$73.73
+0.48%
$73.78$73.462,530 shs$62.67 million
09/19/2025$73.81$73.38
-0.58%
$73.81$73.38737 shs$62.37 million
09/18/2025$73.75$73.81
+0.08%
$73.81$73.441,502 shs$62.74 million
09/17/2025$73.40$73.75
+0.48%
$74.01$73.542,352 shs$62.69 million
09/16/2025$72.65$73.40
+1.03%
$73.40$72.943,161 shs$62.39 million
09/15/2025$72.14$72.65
+0.71%
$72.79$72.612,360 shs$61.75 million
09/12/2025$72.26$72.14
-0.17%
$72.24$72.142,062 shs$61.32 million
09/11/2025$71.13$72.26
+1.59%
$72.27$71.59938 shs$61.42 million
09/10/2025$70.67$71.13
+0.65%
$71.42$71.071,273 shs$60.46 million
09/09/2025$70.26$70.67
+0.58%
$70.88$70.627,096 shs$60.07 million
09/08/2025$69.62$70.26
+0.92%
$71.15$70.0474,330 shs$59.72 million
09/05/2025$68.79$69.62
+1.21%
$69.62$69.45563 shs$59.18 million
09/04/2025$69.10$68.79
-0.45%
$68.83$68.461,812 shs$58.47 million
09/03/2025$68.80$69.10
+0.44%
$69.10$68.891,801 shs$58.74 million
09/02/2025$68.92$68.80
-0.17%
$68.82$68.541,607 shs$58.48 million
09/01/2025$68.92$68.92$68.92$68.86772 shs$58.58 million

This page (NYSEARCA:BKEM) was last updated on 10/1/2025 by MarketBeat.com Staff
From Our Partners