Free Trial

BNY Mellon Emerging Markets Equity ETF (BKEM) Chart & Stock Price History

$62.33 +0.46 (+0.74%)
As of 04:10 PM Eastern

BNY Mellon Emerging Markets Equity ETF Stock Price Performance

5 Day
Performance
+3.54%
1 Month
Performance
+11.78%
3 Month
Performance
+3.42%
6 Month
Performance
-0.35%
Year-To-Date
Performance
+6.08%
1 Year
Performance
+5.54%
Receive BKEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

BKEM Stock Chart for Monday, May, 5, 2025

BNY Mellon Emerging Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$61.87$62.33
+0.74%
$63.68$60.3012,649 shs$93.50 million
05/02/2025$60.19$61.87
+2.79%
$62.15$60.985,501 shs$92.81 million
05/01/2025$60.20$60.19
-0.02%
$60.65$60.155,170 shs$90.29 million
04/30/2025$60.00$60.20
+0.33%
$61.00$59.554,515 shs$90.30 million
04/29/2025$59.67$60.00
+0.55%
$60.17$58.726,043 shs$90 million
04/28/2025$59.69$59.67
-0.03%
$61.50$57.105,655 shs$89.51 million
04/25/2025$59.98$59.69
-0.48%
$59.69$59.052,433 shs$89.54 million
04/24/2025$59.40$59.98
+0.98%
$60.30$59.534,308 shs$89.97 million
04/23/2025$58.67$59.40
+1.24%
$59.87$59.273,258 shs$89.10 million
04/22/2025$57.78$58.67
+1.54%
$58.82$58.273,172 shs$123.21 million
04/21/2025$58.04$57.78
-0.45%
$58.30$57.377,751 shs$121.34 million
04/18/2025$58.04$58.04$58.40$58.044,547 shs$121.88 million
04/17/2025$57.65$58.04
+0.68%
$58.40$58.044,547 shs$121.88 million
04/16/2025$58.12$57.65
-0.81%
$58.09$57.284,970 shs$121.07 million
04/15/2025$58.04$58.12
+0.14%
$58.28$58.101,906 shs$122.05 million
04/14/2025$57.35$58.04
+1.20%
$58.33$57.806,762 shs$121.88 million
04/11/2025$55.52$57.35
+3.30%
$59.00$56.5413,204 shs$120.44 million
04/10/2025$56.20$55.52
-1.21%
$60.90$54.7832,436 shs$116.59 million
04/09/2025$52.86$56.20
+6.32%
$56.50$52.9245,126 shs$118.02 million
04/09/2025$52.86$56.20
+6.32%
$56.50$52.9245,126 shs$118.02 million
04/08/2025$53.85$52.86
-1.84%
$55.02$52.4710,999 shs$111.01 million
04/08/2025$53.85$52.86
-1.84%
$55.02$52.4710,999 shs$111.01 million
04/07/2025$55.76$53.85
-3.43%
$55.94$52.264,842 shs$113.09 million
04/04/2025$59.61$55.76
-6.46%
$59.29$55.25655,829 shs$117.10 million

This page (NYSEARCA:BKEM) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners