Free Trial

Pimco Total Return ETF (BOND) Chart & Stock Price History

Pimco Total Return ETF logo
$90.66 +0.38 (+0.42%)
As of 05/27/2025 04:10 PM Eastern

Pimco Total Return ETF Stock Price Performance

The Pimco Total Return ETF (BOND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.51%, with a year-to-date return of 0.27%. In the past month, the fund has decreased 1.28%, reflecting recent market activity.

As of the latest close, Pimco Total Return ETF traded at $90.66 with a market cap of $5.47 billion and volume of 237,105 shares. Five years ago, the fund traded at $109.74, representing a 17.39% decrease over that period. At the time, it had a market cap of $3.20 billion and a volume of 175,100 shares.

Receive BOND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pimco Total Return ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.42%
1 Month
Performance
-1.28%
3 Month
Performance
-2.41%
Year-To-Date
Performance
+0.27%
1 Year
Performance
+0.51%
5 Year
Performance
-17.39%

BOND Stock Chart for Wednesday, May, 28, 2025

Pimco Total Return ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$90.28$90.66
+0.42%
$90.76$90.41237,105 shs$5.47 billion
05/26/2025$90.28$90.28$90.35$90.12236,088 shs$5.45 billion
05/23/2025$90.05$90.28
+0.26%
$90.35$90.12236,088 shs$5.45 billion
05/22/2025$89.88$90.05
+0.19%
$90.11$89.68299,083 shs$5.44 billion
05/21/2025$90.51$89.88
-0.70%
$90.30$89.76441,788 shs$5.43 billion
05/20/2025$90.72$90.51
-0.23%
$90.66$90.33379,362 shs$5.47 billion
05/19/2025$90.78$90.72
-0.07%
$90.73$90.14338,845 shs$5.48 billion
05/16/2025$90.74$90.78
+0.04%
$91.04$90.74276,749 shs$5.48 billion
05/15/2025$90.09$90.74
+0.72%
$90.75$90.36319,996 shs$5.46 billion
05/14/2025$90.40$90.09
-0.34%
$90.49$90.06242,029 shs$5.42 billion
05/13/2025$90.35$90.40
+0.06%
$90.68$90.30443,200 shs$5.44 billion
05/12/2025$90.85$90.35
-0.55%
$90.65$90.34220,524 shs$5.44 billion
05/09/2025$90.57$90.85
+0.31%
$91.06$90.78306,159 shs$5.47 billion
05/08/2025$91.23$90.57
-0.72%
$91.27$90.57212,229 shs$5.45 billion
05/07/2025$90.97$91.23
+0.29%
$91.30$91.04264,533 shs$5.49 billion
05/06/2025$90.71$90.97
+0.29%
$90.99$90.52354,460 shs$5.48 billion
05/05/2025$90.87$90.71
-0.18%
$90.89$90.53553,919 shs$5.46 billion
05/02/2025$91.27$90.87
-0.44%
$91.15$90.74270,254 shs$5.47 billion
05/01/2025$92.03$91.27
-0.83%
$91.77$91.15309,247 shs$5.50 billion
04/30/2025$92.09$92.03
-0.07%
$92.15$91.83193,437 shs$5.54 billion
04/29/2025$91.84$92.09
+0.27%
$92.09$91.71214,921 shs$5.54 billion
04/28/2025$91.52$91.84
+0.35%
$91.87$91.41185,396 shs$5.53 billion

This page (NYSEARCA:BOND) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners