Pimco Total Return ETF (BOND) Chart & Stock Price History $91.20 +0.06 (+0.07%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestBuy This Stock Pimco Total Return ETF Stock Price Performance The Pimco Total Return ETF (BOND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.45%, with a year-to-date return of 0.86%. In the past month, the fund has increased 0.76%, reflecting recent market activity. As of the latest close, Pimco Total Return ETF traded at $91.14 with a market cap of $5.56 billion and volume of 229,809 shares. Five years ago, the fund traded at $110.95, representing a 17.80% decrease over that period. At the time, it had a market cap of $3.31 billion and a volume of 158,800 shares. Receive BOND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pimco Total Return ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.30%1 Month Performance+0.76%3 Month Performance-1.38%Year-To-Date Performance+0.86%1 Year Performance-0.45%5 Year Performance-17.80% BOND Stock Chart for Friday, June, 20, 2025 BOND Chart by TradingView Pimco Total Return ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$91.14$91.20+0.07%$91.32$91.00197,745 shs$5.56 billion06/19/2025$91.14$91.14$91.41$91.04229,809 shs$5.56 billion06/18/2025$91.06$91.14+0.09%$91.41$91.04229,809 shs$5.56 billion06/17/2025$90.79$91.06+0.30%$91.13$90.88257,994 shs$5.56 billion06/16/2025$90.93$90.79-0.15%$91.05$90.75254,323 shs$5.54 billion06/13/2025$91.31$90.93-0.42%$91.16$90.79235,897 shs$5.55 billion06/12/2025$90.95$91.31+0.40%$91.34$91.12280,586 shs$5.57 billion06/11/2025$90.59$90.95+0.40%$91.01$90.73269,056 shs$5.55 billion06/10/2025$90.39$90.59+0.22%$90.73$90.50244,795 shs$5.53 billion06/09/2025$90.31$90.39+0.09%$90.53$90.29314,953 shs$5.51 billion Get the Latest News and Ratings for BOND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pimco Total Return ETF and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$90.75$90.31-0.48%$90.50$90.25227,111 shs$5.51 billion06/05/2025$90.95$90.75-0.22%$91.11$90.75297,715 shs$5.54 billion06/04/2025$90.34$90.95+0.68%$91.06$90.64320,861 shs$5.49 billion06/03/2025$90.37$90.34-0.03%$90.63$90.30362,046 shs$5.46 billion06/02/2025$90.93$90.37-0.62%$90.53$90.26460,967 shs$5.46 billion05/30/2025$90.75$90.93+0.20%$91.07$90.75307,598 shs$5.49 billion05/29/2025$90.50$90.75+0.28%$90.90$90.62688,056 shs$5.48 billion05/28/2025$90.66$90.50-0.18%$90.60$90.37383,738 shs$5.47 billion05/27/2025$90.28$90.66+0.42%$90.76$90.41237,105 shs$5.47 billion05/26/2025$90.28$90.28$90.35$90.12236,088 shs$5.45 billion05/23/2025$90.05$90.28+0.26%$90.35$90.12236,088 shs$5.45 billion05/22/2025$89.88$90.05+0.19%$90.11$89.68299,083 shs$5.44 billion05/21/2025$90.51$89.88-0.70%$90.30$89.76441,788 shs$5.43 billion05/20/2025$90.72$90.51-0.23%$90.66$90.33379,362 shs$5.47 billion05/19/2025$90.78$90.72-0.07%$90.73$90.14338,845 shs$5.48 billion Related Companies CGCP Stock Price Chart TOTL Stock Price Chart FIXD Stock Price Chart CGMS Stock Price Chart CGCB Stock Price Chart HTRB Stock Price Chart GTO Stock Price Chart SMTH Stock Price Chart APCB Stock Price Chart TAFI Stock Price Chart Receive BOND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pimco Total Return ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BOND) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Biggest Story of My Decade-Long Career in Silicon ValleySteve Jobs' Lost 'Product' Could Save Tesla On July 21st, a revolutionary announcement could transform Tesl...InvestorPlace | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pimco Total Return ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Pimco Total Return ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BOND Stock Free BOND Stock Alerts