Free Trial

CoreValues Alpha Greater China Growth ETF (CGRO) Chart & Stock Price History

$31.05 -0.73 (-2.30%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CoreValues Alpha Greater China Growth ETF Stock Price Performance

The CoreValues Alpha Greater China Growth ETF (CGRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.50%, with a year-to-date return of 35.39%. In the past month, the fund has increased 2.70%, reflecting recent market activity.

As of the latest close, CoreValues Alpha Greater China Growth ETF traded at $31.78 with a market cap of $12.08 million and volume of 360 shares.

Receive CGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CoreValues Alpha Greater China Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.23%
1 Month
Performance
+2.70%
3 Month
Performance
+17.84%
Year-To-Date
Performance
+35.39%
1 Year
Performance
+22.50%

CGRO Stock Chart for Thursday, October, 9, 2025

CoreValues Alpha Greater China Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$31.71$31.78
+0.22%
$31.78$31.61360 shs$12.08 million
10/07/2025$32.12$31.71
-1.28%
$32.21$31.711,172 shs$12.05 million
10/06/2025$32.04$32.12
+0.25%
$32.20$31.78912 shs$12.21 million
10/03/2025$32.22$32.04
-0.56%
$32.17$32.042,875 shs$12.18 million
10/02/2025$31.81$32.22
+1.29%
$32.22$32.22229 shs$12.24 million
10/01/2025$31.61$31.81
+0.63%
$31.81$31.8133 shs$12.09 million
09/30/2025$31.26$31.61
+1.12%
$31.82$31.62331 shs$12.01 million
09/29/2025$30.82$31.26
+1.43%
$31.26$31.26359 shs$11.88 million
09/26/2025$31.57$30.82
-2.38%
$30.82$30.8282 shs$11.71 million
09/25/2025$31.20$31.57
+1.19%
$31.57$31.50257 shs$12.00 million
09/24/2025$30.56$31.20
+2.09%
$31.48$31.203,318 shs$11.86 million
09/23/2025$31.01$30.56
-1.45%
$30.56$30.56109 shs$11.61 million
09/22/2025$31.32$31.01
-0.99%
$31.01$31.01200 shs$11.78 million
09/19/2025$31.46$31.32
-0.45%
$31.66$31.23954 shs$11.90 million
09/18/2025$31.62$31.46
-0.51%
$31.48$31.46277 shs$11.96 million
09/17/2025$31.01$31.62
+1.97%
$31.62$31.62136 shs$12.02 million
09/16/2025$30.55$31.01
+1.51%
$31.01$30.99197 shs$11.78 million
09/15/2025$30.41$30.55
+0.46%
$30.63$30.48752 shs$11.61 million
09/12/2025$30.50$30.41
-0.30%
$30.42$30.178,146 shs$11.56 million
09/11/2025$29.66$30.50
+2.83%
$30.50$30.508 shs$11.59 million
09/10/2025$30.19$29.66
-1.76%
$29.66$29.6690 shs$11.27 million
09/09/2025$30.02$30.19
+0.57%
$30.25$30.15734 shs$11.47 million
09/08/2025$29.57$30.02
+1.52%
$30.02$30.0276 shs$11.41 million

This page (NYSEARCA:CGRO) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners