Free Trial

CoreValues Alpha Greater China Growth ETF (CGRO) Chart & Stock Price History

$27.29 +0.53 (+1.98%)
As of 08/4/2025 04:10 PM Eastern

CoreValues Alpha Greater China Growth ETF Stock Price Performance

The CoreValues Alpha Greater China Growth ETF (CGRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 48.00%, with a year-to-date return of 19.17%. In the past month, the fund has increased 4.84%, reflecting recent market activity.

As of the latest close, CoreValues Alpha Greater China Growth ETF traded at $27.29 with a market cap of $10.23 million and volume of 270 shares.

Receive CGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CoreValues Alpha Greater China Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.66%
1 Month
Performance
+4.84%
3 Month
Performance
+4.32%
Year-To-Date
Performance
+19.17%
1 Year
Performance
+48.00%

CGRO Stock Chart for Tuesday, August, 5, 2025

CoreValues Alpha Greater China Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$26.76$27.29
+1.98%
$27.29$27.29270 shs$10.23 million
08/01/2025$27.11$26.76
-1.29%
$26.76$26.7667 shs$10.04 million
07/31/2025$27.29$27.11
-0.66%
$27.11$27.11247 shs$10.17 million
07/30/2025$27.86$27.29
-2.05%
$27.29$27.2946 shs$10.23 million
07/29/2025$28.01$27.86
-0.54%
$27.86$27.8641 shs$10.45 million
07/28/2025$28.09$28.01
-0.28%
$28.01$27.97552 shs$10.50 million
07/25/2025$28.25$28.09
-0.57%
$28.15$28.09231 shs$10.53 million
07/24/2025$28.29$28.25
-0.14%
$28.25$28.2586 shs$10.15 million
07/23/2025$28.03$28.29
+0.93%
$28.29$28.29100 shs$10.61 million
07/22/2025$27.67$28.03
+1.30%
$28.07$27.901,805 shs$10.51 million
07/21/2025$27.57$27.67
+0.36%
$27.75$27.67458 shs$10.38 million
07/18/2025$27.28$27.57
+1.06%
$27.57$27.5789 shs$10.34 million
07/17/2025$26.94$27.28
+1.26%
$27.28$27.28248 shs$10.23 million
07/16/2025$27.22$26.94
-1.03%
$26.94$26.9412 shs$10.10 million
07/15/2025$26.57$27.22
+2.45%
$27.22$26.91155 shs$10.21 million
07/14/2025$26.30$26.57
+1.03%
$26.61$26.57322 shs$9.96 million
07/11/2025$26.28$26.30
+0.08%
$26.38$26.30202 shs$9.86 million
07/10/2025$26.31$26.28
-0.11%
$26.28$26.14343 shs$9.86 million
07/09/2025$26.45$26.31
-0.53%
$26.31$26.3126 shs$9.87 million
07/08/2025$26.11$26.45
+1.30%
$26.45$26.451,029 shs$9.92 million
07/07/2025$26.03$26.11
+0.31%
$26.20$26.02502 shs$9.79 million
07/04/2025$26.03$26.03$26.03$26.0325 shs$9.76 million

This page (NYSEARCA:CGRO) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners