Free Trial

CoreValues Alpha Greater China Growth ETF (CGRO) Chart & Stock Price History

$30.41 -0.09 (-0.30%)
As of 09/12/2025 04:10 PM Eastern

CoreValues Alpha Greater China Growth ETF Stock Price Performance

The CoreValues Alpha Greater China Growth ETF (CGRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 59.21%, with a year-to-date return of 32.79%. In the past month, the fund has increased 8.34%, reflecting recent market activity.

As of the latest close, CoreValues Alpha Greater China Growth ETF traded at $30.41 with a market cap of $11.56 million and volume of 8,146 shares.

Receive CGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CoreValues Alpha Greater China Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.53%
1 Month
Performance
+8.34%
3 Month
Performance
+16.16%
Year-To-Date
Performance
+32.79%
1 Year
Performance
+59.21%

CGRO Stock Chart for Monday, September, 15, 2025

CoreValues Alpha Greater China Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$30.50$30.41
-0.30%
$30.42$30.178,146 shs$11.56 million
09/11/2025$29.66$30.50
+2.83%
$30.50$30.508 shs$11.59 million
09/10/2025$30.19$29.66
-1.76%
$29.66$29.6690 shs$11.27 million
09/09/2025$30.02$30.19
+0.57%
$30.25$30.15734 shs$11.47 million
09/08/2025$29.57$30.02
+1.52%
$30.02$30.0276 shs$11.41 million
09/05/2025$29.05$29.57
+1.79%
$29.57$29.5739 shs$11.24 million
09/04/2025$29.68$29.05
-2.12%
$29.05$29.0531 shs$11.04 million
09/03/2025$29.80$29.68
-0.40%
$29.68$29.56276 shs$11.28 million
09/02/2025$29.59$29.80
+0.71%
$29.80$29.59481 shs$11.32 million
09/01/2025$29.59$29.59$29.61$29.59167 shs$11.24 million
08/29/2025$29.26$29.59
+1.13%
$29.61$29.59167 shs$11.24 million
08/28/2025$28.73$29.26
+1.84%
$29.26$28.89421 shs$11.12 million
08/27/2025$29.53$28.73
-2.71%
$28.85$28.551,353 shs$10.92 million
08/26/2025$29.35$29.53
+0.61%
$29.66$29.53318 shs$11.22 million
08/25/2025$29.34$29.35
+0.03%
$29.71$29.351,203 shs$11.15 million
08/22/2025$28.41$29.34
+3.27%
$29.34$29.34297 shs$11.15 million
08/21/2025$28.29$28.41
+0.42%
$28.41$28.411 shs$10.80 million
08/20/2025$28.01$28.29
+1.00%
$28.29$28.2930 shs$10.75 million
08/19/2025$28.29$28.01
-0.99%
$28.20$28.01495 shs$10.64 million
08/18/2025$28.07$28.29
+0.78%
$28.29$28.2917 shs$10.75 million
08/15/2025$27.85$28.07
+0.79%
$28.07$28.0726 shs$10.67 million
08/14/2025$28.35$27.85
-1.76%
$28.08$27.85175 shs$10.58 million

This page (NYSEARCA:CGRO) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners