CoreValues Alpha Greater China Growth ETF (CGRO) Chart & Stock Price History $29.35 +0.01 (+0.03%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsShort InterestBuy This Stock CoreValues Alpha Greater China Growth ETF Stock Price Performance The CoreValues Alpha Greater China Growth ETF (CGRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 49.97%, with a year-to-date return of 28.17%. In the past month, the fund has increased 4.49%, reflecting recent market activity. As of the latest close, CoreValues Alpha Greater China Growth ETF traded at $29.34 with a market cap of $11.15 million and volume of 297 shares. Receive CGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CoreValues Alpha Greater China Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.75%1 Month Performance+4.49%3 Month Performance+10.67%Year-To-Date Performance+28.17%1 Year Performance+49.97% CGRO Stock Chart for Monday, August, 25, 2025 CGRO Chart by TradingView CoreValues Alpha Greater China Growth ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025$29.34$29.35+0.03%$29.71$29.351,203 shs$11.15 million08/22/2025$28.41$29.34+3.27%$29.34$29.34297 shs$11.15 million08/21/2025$28.29$28.41+0.42%$28.41$28.411 shs$10.80 million08/20/2025$28.01$28.29+1.00%$28.29$28.2930 shs$10.75 million08/19/2025$28.29$28.01-0.99%$28.20$28.01495 shs$10.64 million08/18/2025$28.07$28.29+0.78%$28.29$28.2917 shs$10.75 million08/15/2025$27.85$28.07+0.79%$28.07$28.0726 shs$10.67 million08/14/2025$28.35$27.85-1.76%$28.08$27.85175 shs$10.58 million08/13/2025$27.60$28.35+2.72%$28.35$28.23685 shs$10.77 million08/12/2025$27.34$27.60+0.95%$27.60$27.6042 shs$10.49 million Get the Latest News and Ratings for CGRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CoreValues Alpha Greater China Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025$27.57$27.34-0.83%$27.34$27.24280 shs$10.25 million08/08/2025$27.58$27.57-0.04%$27.57$27.5753 shs$10.34 million08/07/2025$27.66$27.58-0.29%$27.58$27.5854 shs$10.34 million08/06/2025$27.36$27.66+1.10%$27.66$27.6622 shs$10.37 million08/05/2025$27.29$27.36+0.26%$27.36$27.3640 shs$10.26 million08/04/2025$26.76$27.29+1.98%$27.29$27.29270 shs$10.23 million08/01/2025$27.11$26.76-1.29%$26.76$26.7667 shs$10.04 million07/31/2025$27.29$27.11-0.66%$27.11$27.11247 shs$10.17 million07/30/2025$27.86$27.29-2.05%$27.29$27.2946 shs$10.23 million07/29/2025$28.01$27.86-0.54%$27.86$27.8641 shs$10.45 million07/28/2025$28.09$28.01-0.28%$28.01$27.97552 shs$10.50 million07/25/2025$28.25$28.09-0.57%$28.15$28.09231 shs$10.53 million07/24/2025$28.29$28.25-0.14%$28.25$28.2586 shs$10.15 million Related Companies EUM Stock Chart GIND Stock Chart BOUT Stock Chart DTAN Stock Chart JAPN Stock Chart INDE Stock Chart WCME Stock Chart FFEM Stock Chart CAS Stock Chart IOPP Stock Chart Receive CGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CoreValues Alpha Greater China Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CGRO) was last updated on 8/25/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CoreValues Alpha Greater China Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share CoreValues Alpha Greater China Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access