Free Trial

CoreValues Alpha Greater China Growth ETF (CGRO) Chart & Stock Price History

$26.52 -0.16 (-0.60%)
As of 05/23/2025 04:10 PM Eastern

CoreValues Alpha Greater China Growth ETF Stock Price Performance

The CoreValues Alpha Greater China Growth ETF (CGRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.54%, with a year-to-date return of 15.81%. In the past month, the fund has increased 6.81%, reflecting recent market activity.

As of the latest close, CoreValues Alpha Greater China Growth ETF traded at $26.52 with a market cap of $9.95 million and volume of 827 shares.

Receive CGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CoreValues Alpha Greater China Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.82%
1 Month
Performance
+6.81%
3 Month
Performance
+1.80%
Year-To-Date
Performance
+15.81%
1 Year
Performance
+24.54%

CGRO Stock Chart for Sunday, May, 25, 2025

CoreValues Alpha Greater China Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$26.68$26.52
-0.60%
$26.54$26.52827 shs$9.95 million
05/22/2025$26.64$26.68
+0.15%
$26.76$26.681,124 shs$10.01 million
05/21/2025$26.74$26.64
-0.37%
$26.64$26.64134 shs$9.99 million
05/20/2025$26.55$26.74
+0.72%
$26.83$26.73905 shs$10.03 million
05/19/2025$26.33$26.55
+0.84%
$26.62$26.40902 shs$9.96 million
05/16/2025$26.17$26.33
+0.61%
$26.45$26.20341 shs$9.87 million
05/15/2025$26.68$26.17
-1.91%
$26.19$26.13453 shs$9.81 million
05/14/2025$26.54$26.68
+0.53%
$26.78$26.68605 shs$10.01 million
05/13/2025$26.55$26.54
-0.04%
$26.78$26.541,487 shs$9.95 million
05/12/2025$25.56$26.55
+3.87%
$26.97$26.551,060 shs$9.96 million
05/09/2025$25.60$25.56
-0.16%
$25.69$25.56353 shs$9.59 million
05/08/2025$25.45$25.60
+0.59%
$25.73$25.60325 shs$9.60 million
05/07/2025$26.22$25.45
-2.94%
$25.54$25.432,683 shs$9.54 million
05/06/2025$26.16$26.22
+0.23%
$26.22$26.22247 shs$9.83 million
05/05/2025$26.19$26.16
-0.11%
$26.18$26.09523 shs$9.81 million
05/02/2025$25.20$26.19
+3.93%
$26.21$26.161,012 shs$9.82 million
05/01/2025$25.10$25.20
+0.40%
$25.20$25.14347 shs$9.45 million
04/30/2025$25.08$25.10
+0.08%
$25.14$25.06825 shs$9.41 million
04/29/2025$25.05$25.08
+0.12%
$25.08$25.0872 shs$9.41 million
04/28/2025$24.83$25.05
+0.89%
$25.05$25.05146 shs$9.39 million
04/25/2025$25.05$24.83
-0.88%
$24.93$24.821,576 shs$9.31 million
04/24/2025$24.79$25.05
+1.05%
$25.14$24.871,522 shs$9.39 million

This page (NYSEARCA:CGRO) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners