Free Trial

Invesco Treasury Collateral ETF (CLTL) Chart & Stock Price History

Invesco Treasury Collateral ETF logo
$105.57 +0.01 (+0.01%)
As of 05/2/2025

Invesco Treasury Collateral ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+0.03%
3 Month
Performance
-0.01%
6 Month
Performance
+0.15%
Year-To-Date
Performance
0.00%
1 Year
Performance
-0.01%
Receive CLTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Treasury Collateral ETF and its competitors with MarketBeat's FREE daily newsletter.

CLTL Stock Chart for Sunday, May, 4, 2025

Invesco Treasury Collateral ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$105.54$105.54$105.56$105.442.94 million shs$2.51 billion
05/01/2025$105.50$105.54
+0.04%
$105.56$105.442.94 million shs$2.51 billion
04/30/2025$105.50$105.50$105.51$105.50197,837 shs$2.51 billion
04/29/2025$105.50$105.50$105.51$105.50197,837 shs$2.51 billion
04/28/2025$105.50$105.50$105.51$105.50197,837 shs$2.51 billion
04/25/2025$105.44$105.44$105.47$105.44301,898 shs$2.51 billion
04/24/2025$105.44$105.44$105.47$105.44301,898 shs$2.51 billion
04/23/2025$105.77$105.44
-0.31%
$105.47$105.44301,898 shs$2.12 billion
04/22/2025$105.77$105.77$105.78$105.77513,430 shs$2.13 billion
04/21/2025$105.77$105.77$105.78$105.77513,430 shs$2.13 billion
04/18/2025$105.73$105.73$105.74$105.72337,549 shs$2.13 billion
04/17/2025$105.71$105.73
+0.02%
$105.74$105.72337,549 shs$2.13 billion
04/16/2025$105.71$105.71$105.71$105.691.05 million shs$2.13 billion
04/15/2025$105.68$105.71
+0.03%
$105.71$105.691.05 million shs$2.13 billion
04/14/2025$105.68$105.68$105.71$105.68333,222 shs$2.13 billion
04/11/2025$105.68$105.68$105.68$105.632.39 million shs$2.13 billion
04/10/2025$105.68$105.68$105.68$105.632.39 million shs$2.13 billion
04/09/2025$105.68$105.68$105.68$105.632.39 million shs$2.13 billion
04/09/2025$105.68$105.68$105.68$105.632.39 million shs$2.13 billion
04/08/2025$105.64$105.68
+0.04%
$105.68$105.632.39 million shs$2.13 billion
04/08/2025$105.64$105.68
+0.04%
$105.68$105.632.39 million shs$2.13 billion
04/07/2025$105.64$105.64$105.66$105.63335,408 shs$2.13 billion
04/04/2025$105.54$105.54$105.57$105.54237,623 shs$2.13 billion
04/03/2025$105.54$105.54
+0.00%
$105.57$105.54237,623 shs$2.04 billion

This page (NYSEARCA:CLTL) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners