Invesco Treasury Collateral ETF (CLTL) Chart & Stock Price History $105.45 +0.01 (+0.01%) As of 08/20/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsBuy This Stock Invesco Treasury Collateral ETF Stock Price Performance The Invesco Treasury Collateral ETF (CLTL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.03%, with a year-to-date return of -0.11%. In the past month, the fund has increased 0.05%, reflecting recent market activity. As of the latest close, Invesco Treasury Collateral ETF traded at $105.45 with a market cap of $1.35 billion and volume of 140,447 shares. Five years ago, the fund traded at $105.78, representing a 0.31% decrease over that period. At the time, it had a market cap of $985.92 million and a volume of 5,700 shares. Receive CLTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Treasury Collateral ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.26%1 Month Performance+0.05%3 Month Performance+0.04%Year-To-Date Performance-0.11%1 Year Performance+0.03%5 Year Performance-0.31% CLTL Stock Chart for Friday, August, 22, 2025 CLTL Chart by TradingView Invesco Treasury Collateral ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$105.42$105.45+0.03%$105.46$105.45140,447 shs$1.35 billion08/20/2025$105.42$105.42$105.44$105.42447,323 shs$1.35 billion08/19/2025$105.77$105.42-0.33%$105.44$105.42447,323 shs$1.35 billion08/18/2025$105.77$105.77$105.78$105.77184,415 shs$1.35 billion08/15/2025$105.73$105.73$105.74$105.73184,818 shs$1.35 billion08/14/2025$105.71$105.73+0.02%$105.74$105.73184,818 shs$1.35 billion08/13/2025$105.69$105.71+0.02%$105.72$105.7198,532 shs$1.35 billion08/12/2025$105.68$105.69+0.01%$105.70$105.69185,251 shs$1.35 billion08/11/2025$105.68$105.68$105.69$105.6866,412 shs$1.35 billion08/08/2025$105.63$105.63$105.63$105.62164,169 shs$1.35 billion Get the Latest News and Ratings for CLTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Treasury Collateral ETF and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$105.63$105.63$105.63$105.62164,169 shs$1.35 billion08/06/2025$105.60$105.63+0.03%$105.63$105.62164,169 shs$1.35 billion08/05/2025$105.60$105.60$105.60$105.57256,681 shs$1.35 billion08/04/2025$105.60$105.60$105.60$105.57256,681 shs$1.35 billion08/01/2025$105.50$105.50$105.50$105.49151,064 shs$1.35 billion07/31/2025$105.50$105.50$105.50$105.49151,064 shs$1.35 billion07/30/2025$105.48$105.50+0.02%$105.50$105.49151,064 shs$1.35 billion07/29/2025$105.47$105.48+0.01%$105.49$105.48136,357 shs$1.35 billion07/28/2025$105.47$105.47$105.48$105.46185,440 shs$1.35 billion07/25/2025$105.40$105.44+0.04%$105.44$105.4372,441 shs$1.35 billion07/24/2025$105.40$105.40$105.41$105.40237,800 shs$1.35 billion07/23/2025$105.40$105.40$105.41$105.40237,800 shs$1.35 billion07/22/2025$105.78$105.40-0.35%$105.41$105.40237,800 shs$1.35 billion07/21/2025$105.78$105.78$105.78$105.7789,290 shs$1.35 billion Related Companies CLIP Stock Price Chart ZROZ Stock Price Chart IBTH Stock Price Chart IBTI Stock Price Chart FLGV Stock Price Chart GOVI Stock Price Chart ITE Stock Price Chart BILZ Stock Price Chart XHLF Stock Price Chart SCHQ Stock Price Chart Receive CLTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Treasury Collateral ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CLTL) was last updated on 8/22/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredUS attacks China, September 30?The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...Stansberry Research | SponsoredOne tiny company just cracked Google’s $19B problemGoogle’s AI-powered search could cost $20 billion a year in electricity—nearly half its profits. But new resea...True Market Insiders | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredI trusted Trump and got screwedPorter Stansberry says he got one thing wrong—and now millions of Americans could pay the price. After warning...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Treasury Collateral ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Treasury Collateral ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access