Free Trial

Invesco Treasury Collateral ETF (CLTL) Chart & Stock Price History

Invesco Treasury Collateral ETF logo
$105.63 +0.02 (+0.02%)
As of 08/5/2025

Invesco Treasury Collateral ETF Stock Price Performance

The Invesco Treasury Collateral ETF (CLTL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.06%, with a year-to-date return of 0.06%. In the past month, the fund has increased 0.03%, reflecting recent market activity.

As of the latest close, Invesco Treasury Collateral ETF traded at $105.63 with a market cap of $1.35 billion and volume of 164,169 shares. Five years ago, the fund traded at $105.78, representing a 0.14% decrease over that period. At the time, it had a market cap of $985.96 million and a volume of 84,750 shares.

Receive CLTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Treasury Collateral ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.12%
1 Month
Performance
+0.03%
3 Month
Performance
+0.03%
Year-To-Date
Performance
+0.06%
1 Year
Performance
-0.06%
5 Year
Performance
-0.14%

CLTL Stock Chart for Friday, August, 8, 2025

Invesco Treasury Collateral ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$105.63$105.63$105.63$105.62164,169 shs$1.35 billion
08/06/2025$105.60$105.63
+0.03%
$105.63$105.62164,169 shs$1.35 billion
08/05/2025$105.60$105.60$105.60$105.57256,681 shs$1.35 billion
08/04/2025$105.60$105.60$105.60$105.57256,681 shs$1.35 billion
08/01/2025$105.50$105.50$105.50$105.49151,064 shs$1.35 billion
07/31/2025$105.50$105.50$105.50$105.49151,064 shs$1.35 billion
07/30/2025$105.48$105.50
+0.02%
$105.50$105.49151,064 shs$1.35 billion
07/29/2025$105.47$105.48
+0.01%
$105.49$105.48136,357 shs$1.35 billion
07/28/2025$105.47$105.47$105.48$105.46185,440 shs$1.35 billion
07/25/2025$105.40$105.44
+0.04%
$105.44$105.4372,441 shs$1.35 billion
07/24/2025$105.40$105.40$105.41$105.40237,800 shs$1.35 billion
07/23/2025$105.40$105.40$105.41$105.40237,800 shs$1.35 billion
07/22/2025$105.78$105.40
-0.35%
$105.41$105.40237,800 shs$1.35 billion
07/21/2025$105.78$105.78$105.78$105.7789,290 shs$1.35 billion
07/18/2025$105.70$105.70$105.70$105.69159,165 shs$1.35 billion
07/17/2025$105.70$105.70$105.70$105.69159,165 shs$1.35 billion
07/16/2025$105.70$105.70$105.70$105.69159,165 shs$1.35 billion
07/15/2025$105.69$105.70
+0.01%
$105.70$105.69159,165 shs$1.35 billion
07/14/2025$105.69$105.69$105.69$105.68184,074 shs$1.35 billion
07/11/2025$105.60$105.64
+0.04%
$105.65$105.64141,260 shs$1.35 billion
07/10/2025$105.60$105.60$105.61$105.60230,819 shs$1.35 billion
07/09/2025$105.60$105.60$105.61$105.60230,819 shs$1.35 billion
07/08/2025$105.60$105.60$105.61$105.60230,819 shs$1.35 billion
07/07/2025$105.60$105.60$105.61$105.60230,819 shs$1.35 billion

This page (NYSEARCA:CLTL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners