Invesco Treasury Collateral ETF (CLTL) Chart & Stock Price History $105.48 +0.04 (+0.04%) As of 05/23/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsBuy This Stock Invesco Treasury Collateral ETF Stock Price Performance The Invesco Treasury Collateral ETF (CLTL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.08%, with a year-to-date return of -0.09%. In the past month, the fund has increased 0.04%, reflecting recent market activity. As of the latest close, Invesco Treasury Collateral ETF traded at $105.41 with a market cap of $2.40 billion and volume of 148,919 shares. Five years ago, the fund traded at $105.87, representing a 0.37% decrease over that period. At the time, it had a market cap of $836.02 million and a volume of 56,066 shares. Receive CLTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Treasury Collateral ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.23%1 Month Performance+0.04%3 Month Performance+0.04%Year-To-Date Performance-0.09%1 Year Performance+0.08%5 Year Performance-0.37% CLTL Stock Chart for Sunday, May, 25, 2025 CLTL Chart by TradingView Invesco Treasury Collateral ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$105.41$105.41$105.42$105.41148,919 shs$2.40 billion05/22/2025$105.41$105.41$105.42$105.41148,919 shs$2.40 billion05/21/2025$105.72$105.41-0.29%$105.42$105.41148,919 shs$2.40 billion05/20/2025$105.72$105.72$105.73$105.71107,066 shs$2.41 billion05/19/2025$105.72$105.72$105.73$105.71107,066 shs$2.41 billion05/16/2025$105.67$105.69+0.02%$105.69$105.68375,710 shs$2.52 billion05/15/2025$105.64$105.67+0.03%$105.67$105.56612,583 shs$2.51 billion05/14/2025$105.64$105.64$105.65$105.64240,431 shs$2.51 billion05/13/2025$105.65$105.64-0.01%$105.65$105.64240,431 shs$2.51 billion05/12/2025$105.65$105.65$105.66$105.64169,180 shs$2.51 billion Get the Latest News and Ratings for CLTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Treasury Collateral ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$105.60$105.60$105.60$105.59113,252 shs$2.51 billion05/08/2025$105.60$105.60$105.60$105.59113,252 shs$2.51 billion05/07/2025$105.57$105.60+0.03%$105.60$105.59113,252 shs$2.51 billion05/06/2025$105.57$105.57$105.59$105.57177,690 shs$2.51 billion05/05/2025$105.57$105.57$105.59$105.57192,480 shs$2.51 billion05/02/2025$105.54$105.54$105.56$105.442.94 million shs$2.51 billion05/01/2025$105.50$105.54+0.04%$105.56$105.442.94 million shs$2.51 billion04/30/2025$105.50$105.50$105.51$105.50197,837 shs$2.51 billion04/29/2025$105.50$105.50$105.51$105.50197,837 shs$2.51 billion04/28/2025$105.50$105.50$105.51$105.50197,837 shs$2.51 billion04/25/2025$105.44$105.44$105.47$105.44301,898 shs$2.51 billion04/24/2025$105.44$105.44$105.47$105.44301,898 shs$2.51 billion Related Companies ZROZ Stock Price Chart XHLF Stock Price Chart CLIP Stock Price Chart IBTH Stock Price Chart VBIL Stock Price Chart IBTI Stock Price Chart FLGV Stock Price Chart ITE Stock Price Chart IBTG Stock Price Chart BILZ Stock Price Chart Receive CLTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Treasury Collateral ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CLTL) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Treasury Collateral ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Treasury Collateral ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CLTL Stock Free CLTL Stock Alerts