Free Trial

Xtrackers MSCI All World ex US Hedged Equity ETF (DBAW) Chart & Stock Price History

$40.08 +0.25 (+0.63%)
Closing price 10/3/2025 04:10 PM Eastern
Extended Trading
$40.06 -0.02 (-0.05%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xtrackers MSCI All World ex US Hedged Equity ETF Stock Price Performance

The Xtrackers MSCI All World ex US Hedged Equity ETF (DBAW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.22%, with a year-to-date return of 18.02%. In the past month, the fund has increased 4.54%, reflecting recent market activity.

As of the latest close, Xtrackers MSCI All World ex US Hedged Equity ETF traded at $40.08 with a market cap of $204.41 million and volume of 10,131 shares. Five years ago, the fund traded at $27.58, representing a 45.32% increase over that period. At the time, it had a market cap of $103.43 million and a volume of 8,505 shares.

Receive DBAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI All World ex US Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.70%
1 Month
Performance
+4.54%
3 Month
Performance
+8.88%
Year-To-Date
Performance
+18.02%
1 Year
Performance
+13.22%
5 Year
Performance
+45.32%

DBAW Stock Chart for Sunday, October, 5, 2025

Xtrackers MSCI All World ex US Hedged Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$39.83$40.08
+0.63%
$40.12$39.9710,131 shs$204.41 million
10/02/2025$39.68$39.83
+0.38%
$39.91$39.746,613 shs$197.16 million
10/01/2025$39.41$39.68
+0.69%
$39.68$39.536,066 shs$196.42 million
09/30/2025$39.29$39.41
+0.31%
$39.41$39.269,837 shs$195.08 million
09/29/2025$39.15$39.29
+0.36%
$39.33$39.269,509 shs$194.49 million
09/26/2025$39.11$39.15
+0.10%
$39.17$39.064,405 shs$193.79 million
09/25/2025$39.24$39.11
-0.33%
$39.15$38.9628,770 shs$193.59 million
09/24/2025$39.24$39.24$39.39$39.2111,813 shs$194.24 million
09/23/2025$39.23$39.24
+0.03%
$39.37$39.1939,371 shs$194.24 million
09/22/2025$39.11$39.23
+0.31%
$39.24$39.079,628 shs$194.19 million
09/19/2025$39.12$39.11
-0.03%
$39.19$39.114,806 shs$193.59 million
09/18/2025$38.99$39.12
+0.33%
$39.22$39.029,252 shs$193.64 million
09/17/2025$38.97$38.99
+0.05%
$39.04$38.849,182 shs$193 million
09/16/2025$39.08$38.97
-0.28%
$39.04$38.858,882 shs$192.90 million
09/15/2025$38.95$39.08
+0.33%
$39.11$39.0210,286 shs$193.45 million
09/12/2025$39.07$38.95
-0.31%
$39.00$38.914,534 shs$192.80 million
09/11/2025$38.65$39.07
+1.09%
$39.09$38.946,150 shs$193.40 million
09/10/2025$38.59$38.65
+0.16%
$38.79$38.6518,625 shs$191.32 million
09/09/2025$38.51$38.59
+0.21%
$38.65$38.529,797 shs$191.02 million
09/08/2025$38.34$38.51
+0.44%
$38.55$38.4120,393 shs$190.62 million
09/05/2025$38.29$38.34
+0.13%
$38.50$38.1911,913 shs$189.78 million
09/04/2025$38.17$38.29
+0.31%
$38.34$38.1730,605 shs$189.54 million

This page (NYSEARCA:DBAW) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners