Free Trial

Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) Chart & Stock Price History

Xtrackers MSCI EAFE Hedged Equity ETF logo
$43.06 -1.80 (-4.01%)
Closing price 06/20/2025 04:10 PM Eastern
Extended Trading
$43.08 +0.02 (+0.03%)
As of 08:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xtrackers MSCI EAFE Hedged Equity ETF Stock Price Performance

The Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.68%, with a year-to-date return of 4.01%. In the past month, the fund has decreased 3.19%, reflecting recent market activity.

As of the latest close, Xtrackers MSCI EAFE Hedged Equity ETF traded at $43.06 with a market cap of $7.67 billion and volume of 787,197 shares. Five years ago, the fund traded at $30.92, representing a 39.26% increase over that period. At the time, it had a market cap of $4.07 billion and a volume of 746,800 shares.

Receive DBEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI EAFE Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.01%
1 Month
Performance
-3.19%
3 Month
Performance
-2.69%
Year-To-Date
Performance
+4.01%
1 Year
Performance
+4.68%
5 Year
Performance
+39.26%

DBEF Stock Chart for Monday, June, 23, 2025

Xtrackers MSCI EAFE Hedged Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$44.86$43.06
-4.01%
$43.53$43.03787,197 shs$7.67 billion
06/19/2025$44.86$44.86$44.97$44.77482,590 shs$7.99 billion
06/18/2025$44.77$44.86
+0.20%
$44.97$44.77482,590 shs$7.99 billion
06/17/2025$45.10$44.77
-0.73%
$44.96$44.72670,497 shs$7.98 billion
06/16/2025$44.87$45.10
+0.51%
$45.30$45.08438,373 shs$8.03 billion
06/13/2025$45.36$44.87
-1.08%
$45.10$44.78650,773 shs$7.99 billion
06/12/2025$45.30$45.36
+0.13%
$45.42$45.20742,484 shs$8.08 billion
06/11/2025$45.52$45.30
-0.48%
$45.56$45.26651,321 shs$8.07 billion
06/10/2025$45.38$45.52
+0.31%
$45.56$45.44528,621 shs$8.11 billion
06/09/2025$45.46$45.38
-0.18%
$45.52$45.35485,762 shs$8.08 billion
06/06/2025$45.09$45.46
+0.82%
$45.53$45.39275,448 shs$8.10 billion
06/05/2025$45.15$45.09
-0.13%
$45.26$45.01860,653 shs$8.03 billion
06/04/2025$45.15$45.15$45.27$45.10380,367 shs$8.04 billion
06/03/2025$45.19$45.15
-0.09%
$45.18$44.92483,235 shs$8.04 billion
06/02/2025$44.97$45.19
+0.49%
$45.21$44.69497,244 shs$8.05 billion
05/30/2025$44.92$44.97
+0.11%
$45.11$44.74735,892 shs$8.01 billion
05/29/2025$44.99$44.92
-0.16%
$45.23$44.76632,690 shs$8.00 billion
05/28/2025$45.38$44.99
-0.86%
$45.12$44.91475,371 shs$8.01 billion
05/27/2025$44.48$45.38
+2.02%
$45.39$45.18465,910 shs$8.08 billion
05/26/2025$44.48$44.48$44.55$43.98546,654 shs$7.92 billion
05/23/2025$44.78$44.48
-0.67%
$44.55$43.98546,654 shs$7.92 billion
05/22/2025$44.68$44.78
+0.22%
$44.91$44.52497,694 shs$7.98 billion

This page (NYSEARCA:DBEF) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners