Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) Chart & Stock Price History $44.97 +0.05 (+0.11%) Closing price 05/30/2025 04:10 PM EasternExtended Trading$45.06 +0.09 (+0.19%) As of 05/30/2025 04:44 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Xtrackers MSCI EAFE Hedged Equity ETF Stock Price Performance The Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.30%, with a year-to-date return of 8.62%. In the past month, the fund has increased 4.24%, reflecting recent market activity. As of the latest close, Xtrackers MSCI EAFE Hedged Equity ETF traded at $44.97 with a market cap of $8.01 billion and volume of 735,892 shares. Five years ago, the fund traded at $29.82, representing a 50.80% increase over that period. At the time, it had a market cap of $3.94 billion and a volume of 1.67 million shares. Receive DBEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI EAFE Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.90%1 Month Performance+4.24%3 Month Performance+1.44%Year-To-Date Performance+8.62%1 Year Performance+7.30%5 Year Performance+50.80% DBEF Stock Chart for Sunday, June, 1, 2025 DBEF Chart by TradingView Xtrackers MSCI EAFE Hedged Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$44.92$44.97+0.11%$45.11$44.74735,892 shs$8.01 billion05/29/2025$44.99$44.92-0.16%$45.23$44.76632,690 shs$8.00 billion05/28/2025$45.38$44.99-0.86%$45.12$44.91475,371 shs$8.01 billion05/27/2025$44.48$45.38+2.02%$45.39$45.18465,910 shs$8.08 billion05/26/2025$44.48$44.48$44.55$43.98546,654 shs$7.92 billion05/23/2025$44.78$44.48-0.67%$44.55$43.98546,654 shs$7.92 billion05/22/2025$44.68$44.78+0.22%$44.91$44.52497,694 shs$7.98 billion05/21/2025$45.11$44.68-0.95%$45.09$44.62558,046 shs$7.96 billion05/20/2025$44.95$45.11+0.36%$45.17$44.991.40 million shs$8.04 billion05/19/2025$44.86$44.95+0.20%$44.99$44.50736,016 shs$8.01 billion Get the Latest News and Ratings for DBEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers MSCI EAFE Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$44.63$44.86+0.52%$44.86$44.59589,330 shs$7.99 billion05/15/2025$44.30$44.63+0.74%$44.64$44.38588,213 shs$7.95 billion05/14/2025$44.41$44.30-0.25%$44.51$44.19598,453 shs$7.89 billion05/13/2025$44.73$44.41-0.72%$44.57$44.41375,772 shs$7.91 billion05/12/2025$43.92$44.73+1.84%$44.73$44.27670,101 shs$7.97 billion05/09/2025$43.81$43.92+0.25%$44.00$43.79549,535 shs$7.82 billion05/08/2025$43.61$43.81+0.46%$43.98$43.60415,021 shs$7.80 billion05/07/2025$43.48$43.61+0.30%$43.71$43.36573,639 shs$7.77 billion05/06/2025$43.79$43.48-0.71%$43.74$43.47407,678 shs$7.75 billion05/05/2025$43.81$43.79-0.05%$43.93$43.69461,088 shs$7.80 billion05/02/2025$43.14$43.81+1.55%$44.12$43.49711,165 shs$7.80 billion05/01/2025$43.01$43.14+0.30%$43.39$43.05512,638 shs$7.69 billion04/30/2025$42.88$43.01+0.30%$43.07$42.46409,443 shs$7.66 billion Related Companies DXJ Stock Chart AOR Stock Chart AOA Stock Chart HEDJ Stock Chart AOM Stock Chart HFXI Stock Chart HEZU Stock Chart HNDL Stock Chart DBEU Stock Chart AOK Stock Chart Receive DBEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI EAFE Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DBEF) was last updated on 6/1/2025 by MarketBeat.com Staff From Our PartnersBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredThe “supermetal” that could power AIWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Buffett Indicator is screaming, “sell stocks, buy gold”A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers MSCI EAFE Hedged Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers MSCI EAFE Hedged Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
