Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) Chart & Stock Price History $47.70 +0.28 (+0.59%) Closing price 04:10 PM EasternExtended Trading$47.90 +0.20 (+0.43%) As of 05:07 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Xtrackers MSCI EAFE Hedged Equity ETF Stock Price Performance The Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.63%, with a year-to-date return of 15.22%. In the past month, the fund has increased 3.94%, reflecting recent market activity. As of the latest close, Xtrackers MSCI EAFE Hedged Equity ETF traded at $47.42 with a market cap of $8.25 billion and volume of 822,569 shares. Five years ago, the fund traded at $31.27, representing a 52.54% increase over that period. At the time, it had a market cap of $3.68 billion and a volume of 399,385 shares. Receive DBEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI EAFE Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.00%1 Month Performance+3.94%3 Month Performance+8.19%Year-To-Date Performance+15.22%1 Year Performance+13.63%5 Year Performance+52.54% DBEF Stock Chart for Wednesday, October, 8, 2025 DBEF Chart by TradingView Xtrackers MSCI EAFE Hedged Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$47.55$47.42-0.27%$47.68$47.35822,569 shs$8.25 billion10/06/2025$47.23$47.55+0.68%$47.78$47.52571,760 shs$8.27 billion10/03/2025$46.90$47.23+0.70%$47.29$47.15310,437 shs$8.22 billion10/02/2025$46.75$46.90+0.32%$46.94$46.75498,677 shs$8.37 billion10/01/2025$46.42$46.75+0.71%$46.79$46.501.03 million shs$8.35 billion09/30/2025$46.27$46.42+0.32%$46.45$46.171.18 million shs$8.29 billion09/29/2025$46.23$46.27+0.09%$46.35$46.22302,512 shs$8.26 billion09/26/2025$46.03$46.23+0.43%$46.26$46.11394,205 shs$8.25 billion09/25/2025$46.06$46.03-0.07%$46.05$45.86527,931 shs$8.22 billion09/24/2025$46.08$46.06-0.04%$46.21$46.02277,325 shs$8.22 billion Get the Latest News and Ratings for DBEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers MSCI EAFE Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$46.16$46.08-0.17%$46.37$46.01437,544 shs$8.23 billion09/22/2025$46.12$46.16+0.09%$46.21$46.01490,589 shs$8.24 billion09/19/2025$46.23$46.12-0.24%$46.21$46.06639,272 shs$8.23 billion09/18/2025$45.80$46.23+0.94%$46.27$46.02635,547 shs$8.25 billion09/17/2025$45.90$45.80-0.22%$45.92$45.65641,138 shs$8.18 billion09/16/2025$46.28$45.90-0.82%$46.09$45.79714,873 shs$8.20 billion09/15/2025$46.03$46.28+0.54%$46.30$46.15607,433 shs$8.26 billion09/12/2025$46.20$46.03-0.37%$46.17$46.03386,208 shs$8.22 billion09/11/2025$45.81$46.20+0.85%$46.21$45.97656,511 shs$8.25 billion09/10/2025$45.87$45.81-0.13%$45.96$45.79726,905 shs$8.18 billion09/09/2025$45.89$45.87-0.04%$45.88$45.621.03 million shs$8.19 billion09/08/2025$45.56$45.89+0.72%$45.92$45.73395,407 shs$8.19 billion Related Companies DXJ Stock Chart AOR Stock Chart AOA Stock Chart HEDJ Stock Chart AOM Stock Chart HFXI Stock Chart HEZU Stock Chart HNDL Stock Chart DBEU Stock Chart AOK Stock Chart Receive DBEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI EAFE Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DBEF) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersTesla’s $30 trillion pivotCircle Nov 6 – huge Tesla news? Tesla could be about to change forever. On November 6, insiders are warning...Altimetry | SponsoredAn Early Move On The Next Shift In CoinLitecoin is already processing 500,000+ daily transactions, integrated with PayPal and Revolut, and now one fi...Market Tactic | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers MSCI EAFE Hedged Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers MSCI EAFE Hedged Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
