Free Trial

Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) Chart & Stock Price History

Xtrackers MSCI EAFE Hedged Equity ETF logo
$46.16 +0.14 (+0.30%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$46.22 +0.06 (+0.12%)
As of 08/22/2025 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xtrackers MSCI EAFE Hedged Equity ETF Stock Price Performance

The Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.10%, with a year-to-date return of 11.50%. In the past month, the fund has increased 2.30%, reflecting recent market activity.

As of the latest close, Xtrackers MSCI EAFE Hedged Equity ETF traded at $46.16 with a market cap of $8.24 billion and volume of 534,469 shares. Five years ago, the fund traded at $30.75, representing a 50.11% increase over that period. At the time, it had a market cap of $3.70 billion and a volume of 683,352 shares.

Receive DBEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI EAFE Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.59%
1 Month
Performance
+2.30%
3 Month
Performance
+3.78%
Year-To-Date
Performance
+11.50%
1 Year
Performance
+11.10%
5 Year
Performance
+50.11%

DBEF Stock Chart for Saturday, August, 23, 2025

Xtrackers MSCI EAFE Hedged Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$46.02$46.16
+0.30%
$46.42$46.14534,469 shs$8.24 billion
08/21/2025$46.09$46.02
-0.15%
$46.03$45.85397,920 shs$8.22 billion
08/20/2025$45.94$46.09
+0.33%
$46.10$45.94658,356 shs$8.23 billion
08/19/2025$45.89$45.94
+0.11%
$46.08$45.89404,698 shs$8.20 billion
08/18/2025$45.83$45.89
+0.13%
$45.90$45.75389,041 shs$8.19 billion
08/15/2025$45.66$45.83
+0.37%
$45.83$45.65393,576 shs$8.18 billion
08/14/2025$45.51$45.66
+0.33%
$45.67$45.39410,059 shs$8.15 billion
08/13/2025$45.41$45.51
+0.22%
$45.53$45.36751,272 shs$8.13 billion
08/12/2025$45.01$45.41
+0.89%
$45.41$45.09354,238 shs$8.11 billion
08/11/2025$45.07$45.01
-0.13%
$45.09$44.95416,466 shs$8.04 billion
08/08/2025$44.67$45.07
+0.90%
$45.08$44.89470,697 shs$8.05 billion
08/07/2025$44.36$44.67
+0.70%
$44.87$44.61469,884 shs$7.98 billion
08/06/2025$44.30$44.36
+0.14%
$44.41$44.30685,933 shs$7.92 billion
08/05/2025$44.25$44.30
+0.11%
$44.41$44.17677,374 shs$7.89 billion
08/04/2025$43.78$44.25
+1.07%
$44.25$44.051.20 million shs$7.90 billion
08/01/2025$44.35$43.78
-1.29%
$43.78$43.431.40 million shs$7.82 billion
07/31/2025$44.68$44.35
-0.74%
$44.71$44.25789,930 shs$7.92 billion
07/30/2025$44.54$44.68
+0.31%
$44.73$43.93972,576 shs$7.98 billion
07/29/2025$44.62$44.54
-0.18%
$44.79$44.541.24 million shs$7.95 billion
07/28/2025$44.87$44.62
-0.56%
$44.76$44.53605,035 shs$7.97 billion
07/25/2025$44.87$44.87$44.93$44.621.03 million shs$8.01 billion
07/24/2025$45.12$44.87
-0.55%
$45.02$44.87421,319 shs$8.01 billion
07/23/2025$44.07$45.12
+2.38%
$45.12$44.59843,803 shs$8.06 billion
07/22/2025$44.07$44.07$44.13$43.94391,137 shs$7.87 billion

This page (NYSEARCA:DBEF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners