Free Trial

Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) Chart & Stock Price History

$26.25 -0.04 (-0.15%)
As of 04:10 PM Eastern

Xtrackers MSCI Emerging Markets Hedged Equity ETF Stock Price Performance

The Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.04%, with a year-to-date return of 5.42%. In the past month, the fund has increased 5.08%, reflecting recent market activity.

As of the latest close, Xtrackers MSCI Emerging Markets Hedged Equity ETF traded at $26.29 with a market cap of $70.98 million and volume of 10,731 shares. Five years ago, the fund traded at $21.03, representing a 24.82% increase over that period. At the time, it had a market cap of $84.26 million and a volume of 11,900 shares.

Receive DBEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI Emerging Markets Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.64%
1 Month
Performance
+5.08%
3 Month
Performance
-0.34%
Year-To-Date
Performance
+5.42%
1 Year
Performance
+6.04%
5 Year
Performance
+24.82%

DBEM Stock Chart for Friday, May, 23, 2025

Xtrackers MSCI Emerging Markets Hedged Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$26.38$26.29
-0.34%
$26.42$26.1310,731 shs$70.98 million
05/21/2025$26.45$26.38
-0.26%
$26.67$26.385,259 shs$71.23 million
05/20/2025$26.49$26.45
-0.15%
$26.53$26.343,170 shs$71.42 million
05/19/2025$26.42$26.49
+0.26%
$26.59$26.402,478 shs$71.52 million
05/16/2025$26.48$26.42
-0.23%
$26.55$26.423,553 shs$71.33 million
05/15/2025$26.51$26.48
-0.11%
$26.56$26.374,412 shs$71.50 million
05/14/2025$26.37$26.51
+0.53%
$26.68$26.494,010 shs$71.58 million
05/13/2025$26.37$26.37$26.51$26.2111,210 shs$71.20 million
05/12/2025$25.69$26.37
+2.65%
$26.44$26.322,174 shs$71.20 million
05/09/2025$25.56$25.69
+0.51%
$25.88$25.622,350 shs$69.36 million
05/08/2025$25.45$25.56
+0.43%
$25.88$25.529,177 shs$69.01 million
05/07/2025$25.56$25.45
-0.43%
$25.65$25.443,606 shs$68.72 million
05/06/2025$25.50$25.56
+0.24%
$25.72$25.502,684 shs$69.01 million
05/05/2025$25.81$25.50
-1.20%
$25.97$25.3459,489 shs$68.85 million
05/02/2025$25.39$25.81
+1.65%
$25.85$25.6211,892 shs$69.69 million
05/01/2025$25.37$25.39
+0.08%
$25.47$25.319,965 shs$68.55 million
04/30/2025$25.29$25.37
+0.32%
$25.37$25.093,708 shs$68.50 million
04/29/2025$25.26$25.29
+0.12%
$25.41$25.168,520 shs$68.28 million
04/28/2025$25.13$25.26
+0.52%
$25.42$25.121,252 shs$68.20 million
04/25/2025$25.31$25.13
-0.71%
$25.31$25.064,043 shs$67.85 million
04/24/2025$24.98$25.31
+1.32%
$25.39$25.0415,707 shs$68.34 million
04/23/2025$24.71$24.98
+1.09%
$25.46$24.968,251 shs$68.70 million
04/22/2025$24.21$24.71
+2.07%
$24.77$24.587,132 shs$67.95 million

This page (NYSEARCA:DBEM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners