Free Trial

Xtrackers MSCI Europe Hedged Equity ETF (DBEU) Chart & Stock Price History

Xtrackers MSCI Europe Hedged Equity ETF logo
$45.44 -0.34 (-0.73%)
As of 12:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Xtrackers MSCI Europe Hedged Equity ETF Stock Price Performance

The Xtrackers MSCI Europe Hedged Equity ETF (DBEU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.44%, with a year-to-date return of 10.25%. In the past month, the fund has increased 5.81%, reflecting recent market activity.

As of the latest close, Xtrackers MSCI Europe Hedged Equity ETF traded at $45.77 with a market cap of $668.24 million and volume of 158,714 shares. Five years ago, the fund traded at $26.15, representing a 73.75% increase over that period. At the time, it had a market cap of $455.76 million and a volume of 121,800 shares.

Receive DBEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI Europe Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.51%
1 Month
Performance
+5.81%
3 Month
Performance
+0.74%
Year-To-Date
Performance
+10.25%
1 Year
Performance
+7.44%
5 Year
Performance
+73.75%

DBEU Stock Chart for Friday, May, 23, 2025

Xtrackers MSCI Europe Hedged Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$45.76$45.77
+0.02%
$46.05$45.29158,714 shs$668.24 million
05/21/2025$46.09$45.76
-0.72%
$46.38$45.5990,449 shs$668.10 million
05/20/2025$46.00$46.09
+0.20%
$46.31$45.6275,246 shs$672.91 million
05/19/2025$45.67$46.00
+0.72%
$46.06$45.38347,602 shs$671.60 million
05/16/2025$45.42$45.67
+0.55%
$45.78$45.0282,717 shs$666.78 million
05/15/2025$45.10$45.42
+0.71%
$45.72$45.0263,052 shs$663.13 million
05/14/2025$45.11$45.10
-0.02%
$45.32$44.8830,279 shs$658.46 million
05/13/2025$45.21$45.11
-0.22%
$45.39$44.8737,132 shs$658.61 million
05/12/2025$44.69$45.21
+1.16%
$45.30$44.6191,930 shs$660.07 million
05/09/2025$44.42$44.69
+0.61%
$44.82$44.4538,191 shs$652.47 million
05/08/2025$44.64$44.42
-0.49%
$44.71$44.16147,951 shs$648.53 million
05/07/2025$44.01$44.64
+1.43%
$44.64$44.1526,010 shs$651.74 million
05/06/2025$44.59$44.01
-1.30%
$44.57$44.0129,939 shs$642.55 million
05/05/2025$44.65$44.59
-0.13%
$44.85$44.3431,561 shs$651.01 million
05/02/2025$43.98$44.65
+1.52%
$44.80$44.2334,382 shs$651.89 million
05/01/2025$43.79$43.98
+0.43%
$44.32$43.6798,397 shs$642.11 million
04/30/2025$43.65$43.79
+0.32%
$43.80$43.2527,906 shs$639.33 million
04/29/2025$43.25$43.65
+0.92%
$43.66$43.0430,647 shs$637.29 million
04/28/2025$43.50$43.25
-0.57%
$43.63$43.1228,621 shs$631.45 million
04/25/2025$43.02$43.50
+1.12%
$43.50$42.9544,778 shs$635.10 million
04/24/2025$42.94$43.02
+0.19%
$43.31$42.6740,802 shs$628.09 million
04/23/2025$42.16$42.94
+1.85%
$43.27$42.5569,240 shs$635.51 million
04/22/2025$40.89$42.16
+3.11%
$42.40$41.6131,604 shs$623.97 million

This page (NYSEARCA:DBEU) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners