Go Pro
→ Elon Musk’s Hushed FCC Filing. Sept 25th. (From Paradigm Press) (Ad)tc pixel Free DBEU Stock Alerts

Xtrackers MSCI Europe Hedged Equity ETF (DBEU) Chart & Stock Price History

Xtrackers MSCI Europe Hedged Equity ETF logo
$53.59 -0.28 (-0.52%)
Closing price 04:10 PM Eastern
Extended Trading
$53.62 +0.02 (+0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Xtrackers MSCI Europe Hedged Equity ETF Stock Price Performance

The Xtrackers MSCI Europe Hedged Equity ETF (DBEU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.70%, with a year-to-date return of 11.65%. In the past month, the fund has decreased 3.02%, reflecting recent market activity.

As of the latest close, Xtrackers MSCI Europe Hedged Equity ETF traded at $53.87 with a market cap of $764.95 million and volume of 27,176 shares. Five years ago, the fund traded at $34.99, representing a 53.16% increase over that period. At the time, it had a market cap of $636.82 million and a volume of 43,677 shares.

Receive DBEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI Europe Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
-3.02%
3 Month
Performance
+1.36%
Year-To-Date
Performance
+11.65%
1 Year
Performance
+17.70%
5 Year
Performance
+53.16%

DBEU Stock Chart for Monday, September, 14, 2026

DBEU Chart by TradingView

Xtrackers MSCI Europe Hedged Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$53.47$53.87
+0.75%		$54.48$53.7427,176 shs$764.95 million
09/10/2026$53.75$53.47
-0.52%		$53.72$53.3917,062 shs$759.27 million
09/09/2026$54.42$53.75
-1.23%		$54.06$53.7422,911 shs$763.25 million
09/08/2026$54.69$54.42
-0.49%		$54.73$54.4113,655 shs$772.76 million
09/07/2026$54.69$54.69$54.81$54.6014,664 shs$776.60 million
09/04/2026$54.69$54.69$54.81$54.6014,664 shs$776.60 million
09/03/2026$54.58$54.69
+0.20%		$54.77$54.5259,561 shs$776.60 million
09/02/2026$54.22$54.58
+0.66%		$54.58$54.2837,078 shs$775.04 million
09/01/2026$54.64$54.22
-0.77%		$54.60$54.1661,540 shs$769.92 million
08/31/2026$54.87$54.64
-0.42%		$54.95$54.4814,100 shs$775.89 million
08/28/2026$54.80$54.87
+0.13%		$55.19$54.8723,926 shs$779.15 million
08/27/2026$55.05$54.80
-0.45%		$54.93$54.6013,048 shs$778.16 million
08/26/2026$55.27$55.05
-0.40%		$55.43$55.0518,084 shs$781.71 million
08/25/2026$55.03$55.27
+0.44%		$55.30$54.9817,190 shs$784.83 million
08/24/2026$54.97$55.03
+0.11%		$55.09$54.8620,932 shs$781.43 million
08/21/2026$54.60$54.97
+0.68%		$55.07$54.8822,234 shs$780.57 million
08/20/2026$54.68$54.60
-0.15%		$54.73$54.5612,029 shs$775.32 million
08/19/2026$54.85$54.68
-0.31%		$55.37$54.6512,343 shs$776.46 million
08/18/2026$55.12$54.85
-0.49%		$55.05$54.7414,416 shs$778.87 million
08/17/2026$55.26$55.12
-0.25%		$55.33$55.0514,457 shs$782.70 million
08/14/2026$55.47$55.26
-0.38%		$55.41$55.2020,537 shs$784.69 million
08/13/2026$55.24$55.47
+0.42%		$55.51$55.3118,034 shs$787.67 million
Related Companies

This page (NYSEARCA:DBEU) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
What is Elon Building in Texas?
Elon Musk's latest Texas project is massive - three times the size of Central Park and backed by a reported 12...
InvestorPlace | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel