Free Trial

Xtrackers MSCI Europe Hedged Equity ETF (DBEU) Chart & Stock Price History

Xtrackers MSCI Europe Hedged Equity ETF logo
$43.98 +0.19 (+0.43%)
As of 05/1/2025 04:10 PM Eastern

Xtrackers MSCI Europe Hedged Equity ETF Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
-0.61%
3 Month
Performance
-0.14%
6 Month
Performance
+5.69%
Year-To-Date
Performance
+6.72%
1 Year
Performance
+8.11%
Receive DBEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI Europe Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

DBEU Stock Chart for Friday, May, 2, 2025

Xtrackers MSCI Europe Hedged Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$43.79$43.98
+0.43%
$44.32$43.6798,397 shs$642.11 million
04/30/2025$43.65$43.79
+0.32%
$43.80$43.2527,906 shs$639.33 million
04/29/2025$43.25$43.65
+0.92%
$43.66$43.0430,647 shs$637.29 million
04/28/2025$43.50$43.25
-0.57%
$43.63$43.1228,621 shs$631.45 million
04/25/2025$43.02$43.50
+1.12%
$43.50$42.9544,778 shs$635.10 million
04/24/2025$42.94$43.02
+0.19%
$43.31$42.6740,802 shs$628.09 million
04/23/2025$42.16$42.94
+1.85%
$43.27$42.5569,240 shs$635.51 million
04/22/2025$40.89$42.16
+3.11%
$42.40$41.6131,604 shs$623.97 million
04/21/2025$41.69$40.89
-1.92%
$41.57$40.6044,080 shs$605.17 million
04/18/2025$41.69$41.69$42.13$41.4733,635 shs$617.01 million
04/17/2025$41.15$41.69
+1.31%
$42.13$41.4733,635 shs$617.01 million
04/16/2025$41.80$41.15
-1.56%
$41.98$41.1526,992 shs$609.02 million
04/15/2025$41.15$41.80
+1.58%
$42.14$41.7043,989 shs$618.64 million
04/14/2025$41.00$41.15
+0.37%
$41.42$40.7132,648 shs$609.02 million
04/11/2025$40.46$41.00
+1.33%
$41.12$39.9446,670 shs$606.80 million
04/10/2025$42.06$40.46
-3.80%
$40.79$39.5471,257 shs$598.81 million
04/09/2025$38.92$42.06
+8.07%
$42.21$38.6880,585 shs$622.49 million
04/09/2025$38.92$42.06
+8.07%
$42.21$38.6880,585 shs$622.49 million
04/08/2025$39.34$38.92
-1.07%
$40.93$38.5880,450 shs$576.02 million
04/08/2025$39.34$38.92
-1.07%
$40.93$38.5880,450 shs$576.02 million
04/07/2025$40.48$39.34
-2.82%
$40.11$38.79193,959 shs$582.23 million
04/04/2025$43.11$40.48
-6.10%
$41.46$40.4752,321 shs$599.10 million
04/03/2025$44.25$43.11
-2.58%
$43.45$43.01110,449 shs$618.63 million
04/02/2025$44.31$44.25
-0.14%
$44.35$44.00169,870 shs$634.99 million
04/01/2025$44.16$44.31
+0.34%
$44.55$44.16272,266 shs$635.85 million

This page (NYSEARCA:DBEU) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners