Free Trial

Xtrackers MSCI Europe Hedged Equity ETF (DBEU) Chart & Stock Price History

Xtrackers MSCI Europe Hedged Equity ETF logo
$44.99 +0.38 (+0.85%)
As of 07/9/2025 04:10 PM Eastern

Xtrackers MSCI Europe Hedged Equity ETF Stock Price Performance

The Xtrackers MSCI Europe Hedged Equity ETF (DBEU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.92%, with a year-to-date return of 9.17%. In the past month, the fund has decreased 3.00%, reflecting recent market activity.

As of the latest close, Xtrackers MSCI Europe Hedged Equity ETF traded at $44.99 with a market cap of $672.60 million and volume of 25,027 shares. Five years ago, the fund traded at $27.89, representing a 61.31% increase over that period. At the time, it had a market cap of $455.76 million and a volume of 55,486 shares.

Receive DBEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI Europe Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.47%
1 Month
Performance
-3.00%
3 Month
Performance
+11.20%
Year-To-Date
Performance
+9.17%
1 Year
Performance
+6.92%
5 Year
Performance
+61.31%

DBEU Stock Chart for Thursday, July, 10, 2025

Xtrackers MSCI Europe Hedged Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$44.61$44.99
+0.85%
$45.03$44.7525,027 shs$672.60 million
07/08/2025$44.20$44.61
+0.93%
$44.71$44.3224,814 shs$666.92 million
07/07/2025$44.34$44.20
-0.32%
$44.44$44.1645,607 shs$660.79 million
07/04/2025$44.34$44.34$44.46$44.2342,981 shs$662.88 million
07/03/2025$44.25$44.34
+0.20%
$44.46$44.2342,981 shs$662.88 million
07/02/2025$44.05$44.25
+0.45%
$44.30$43.96127,641 shs$661.54 million
07/01/2025$44.08$44.05
-0.07%
$44.17$43.7970,462 shs$658.55 million
06/30/2025$44.21$44.08
-0.29%
$44.17$43.9441,376 shs$659.00 million
06/27/2025$43.77$44.21
+1.01%
$44.37$44.0072,212 shs$660.94 million
06/26/2025$43.60$43.77
+0.39%
$43.81$43.4953,890 shs$654.36 million
06/25/2025$44.03$43.60
-0.98%
$43.89$43.5250,265 shs$651.82 million
06/24/2025$43.73$44.03
+0.69%
$44.17$43.8554,036 shs$658.25 million
06/23/2025$43.58$43.73
+0.34%
$43.82$43.3344,882 shs$653.76 million
06/20/2025$45.30$43.58
-3.80%
$44.21$43.5555,234 shs$651.52 million
06/19/2025$45.30$45.30$45.65$45.2597,879 shs$677.24 million
06/18/2025$45.29$45.30
+0.02%
$45.65$45.2597,879 shs$677.24 million
06/17/2025$45.68$45.29
-0.85%
$45.59$45.2750,198 shs$677.09 million
06/16/2025$45.55$45.68
+0.29%
$46.01$45.22106,507 shs$682.92 million
06/13/2025$46.17$45.55
-1.34%
$46.07$45.48100,036 shs$680.97 million
06/12/2025$46.13$46.17
+0.09%
$46.27$44.45123,307 shs$690.24 million
06/11/2025$46.38$46.13
-0.54%
$46.39$46.0227,004 shs$689.64 million
06/10/2025$46.26$46.38
+0.26%
$47.23$46.2424,578 shs$693.38 million
06/09/2025$46.40$46.26
-0.30%
$46.41$46.0938,993 shs$691.59 million

This page (NYSEARCA:DBEU) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners