Xtrackers MSCI Europe Hedged Equity ETF (DBEU) Chart & Stock Price History $46.93 +0.14 (+0.30%) Closing price 10/17/2025 04:10 PM EasternExtended Trading$46.92 -0.02 (-0.03%) As of 10/17/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipShort InterestBuy This Stock Xtrackers MSCI Europe Hedged Equity ETF Stock Price Performance The Xtrackers MSCI Europe Hedged Equity ETF (DBEU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.04%, with a year-to-date return of 13.88%. In the past month, the fund has increased 2.92%, reflecting recent market activity. As of the latest close, Xtrackers MSCI Europe Hedged Equity ETF traded at $46.93 with a market cap of $657.02 million and volume of 15,392 shares. Five years ago, the fund traded at $27.91, representing a 68.15% increase over that period. At the time, it had a market cap of $434 million and a volume of 87,473 shares. Receive DBEU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI Europe Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.49%1 Month Performance+2.92%3 Month Performance+5.34%Year-To-Date Performance+13.88%1 Year Performance+10.04%5 Year Performance+68.15% DBEU Stock Chart for Saturday, October, 18, 2025 DBEU Chart by TradingView Xtrackers MSCI Europe Hedged Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$46.79$46.93+0.30%$46.93$46.6115,392 shs$657.02 million10/16/2025$46.65$46.79+0.30%$47.09$46.6922,621 shs$655.06 million10/15/2025$46.76$46.65-0.24%$46.85$46.4224,175 shs$653.10 million10/14/2025$46.70$46.76+0.13%$46.90$46.3215,046 shs$654.64 million10/13/2025$46.43$46.70+0.58%$46.70$46.4217,518 shs$653.80 million10/10/2025$46.96$46.43-1.13%$47.13$46.1697,250 shs$650.02 million10/09/2025$47.14$46.96-0.38%$47.13$46.8429,274 shs$657.44 million10/08/2025$46.81$47.14+0.70%$47.27$47.0221,808 shs$674.10 million10/07/2025$46.90$46.81-0.19%$46.98$46.7114,653 shs$669.38 million10/06/2025$46.98$46.90-0.17%$47.12$46.9013,831 shs$670.67 million Get the Latest News and Ratings for DBEU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers MSCI Europe Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$46.86$46.98+0.26%$47.04$46.8626,849 shs$692.96 million10/02/2025$46.64$46.86+0.47%$46.98$46.6926,829 shs$709.93 million10/01/2025$46.05$46.64+1.28%$46.72$46.18300,447 shs$706.60 million09/30/2025$45.77$46.05+0.61%$46.21$45.7622,931 shs$697.66 million09/29/2025$45.75$45.77+0.04%$45.87$45.5636,422 shs$693.42 million09/26/2025$45.41$45.75+0.75%$45.75$45.53239,936 shs$693.11 million09/25/2025$45.58$45.41-0.37%$45.48$45.2623,191 shs$687.96 million09/24/2025$45.39$45.58+0.42%$45.65$45.4517,767 shs$690.54 million09/23/2025$45.59$45.39-0.44%$45.90$45.3827,859 shs$687.66 million09/22/2025$45.60$45.59-0.02%$45.85$45.4516,005 shs$690.69 million09/19/2025$45.60$45.60$45.82$45.50222,477 shs$690.84 million09/18/2025$45.18$45.60+0.93%$45.72$45.5217,800 shs$690.84 million09/17/2025$45.21$45.18-0.07%$45.39$45.0020,411 shs$684.48 million Related Companies AOK Stock Price Chart HNDL Stock Price Chart HEZU Stock Price Chart HEWJ Stock Price Chart DBJP Stock Price Chart DBAW Stock Price Chart HFXI Stock Price Chart ONOF Stock Price Chart FLJH Stock Price Chart DXJS Stock Price Chart Receive DBEU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI Europe Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DBEU) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers MSCI Europe Hedged Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers MSCI Europe Hedged Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
