Free Trial

Xtrackers MSCI Europe Hedged Equity ETF (DBEU) Chart & Stock Price History

Xtrackers MSCI Europe Hedged Equity ETF logo
$45.53 -0.10 (-0.22%)
Closing price 09/12/2025 04:10 PM Eastern
Extended Trading
$45.56 +0.02 (+0.05%)
As of 09/12/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xtrackers MSCI Europe Hedged Equity ETF Stock Price Performance

The Xtrackers MSCI Europe Hedged Equity ETF (DBEU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.88%, with a year-to-date return of 10.48%. In the past month, the fund has increased 0.04%, reflecting recent market activity.

As of the latest close, Xtrackers MSCI Europe Hedged Equity ETF traded at $45.53 with a market cap of $689.78 million and volume of 21,951 shares. Five years ago, the fund traded at $28.05, representing a 62.32% increase over that period. At the time, it had a market cap of $436.18 million and a volume of 104,818 shares.

Receive DBEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI Europe Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.04%
3 Month
Performance
-0.04%
Year-To-Date
Performance
+10.48%
1 Year
Performance
+8.88%
5 Year
Performance
+62.32%

DBEU Stock Chart for Sunday, September, 14, 2025

Xtrackers MSCI Europe Hedged Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$45.63$45.53
-0.22%
$45.75$45.4721,951 shs$689.78 million
09/11/2025$45.34$45.63
+0.64%
$45.70$45.4015,035 shs$691.29 million
09/10/2025$45.53$45.34
-0.42%
$45.56$45.2445,881 shs$686.90 million
09/09/2025$45.28$45.53
+0.55%
$45.53$45.2817,583 shs$689.78 million
09/08/2025$45.17$45.28
+0.24%
$45.39$45.2038,155 shs$685.99 million
09/05/2025$45.27$45.17
-0.22%
$45.39$44.99153,552 shs$684.33 million
09/04/2025$44.95$45.27
+0.71%
$45.40$45.0936,664 shs$685.84 million
09/03/2025$44.87$44.95
+0.18%
$44.97$44.8021,781 shs$680.99 million
09/02/2025$45.24$44.87
-0.82%
$44.93$44.6343,631 shs$679.78 million
09/01/2025$45.24$45.24$45.47$45.1318,452 shs$685.39 million
08/29/2025$45.55$45.24
-0.68%
$45.47$45.1318,452 shs$685.39 million
08/28/2025$45.51$45.55
+0.09%
$45.59$45.3825,211 shs$690.08 million
08/27/2025$45.58$45.51
-0.15%
$45.54$45.3712,584 shs$689.48 million
08/26/2025$45.77$45.58
-0.42%
$45.70$45.4616,999 shs$690.54 million
08/25/2025$46.12$45.77
-0.76%
$46.10$45.7740,708 shs$693.42 million
08/22/2025$45.86$46.12
+0.57%
$46.31$46.0010,494 shs$698.72 million
08/21/2025$45.91$45.86
-0.11%
$45.91$45.6829,038 shs$694.78 million
08/20/2025$45.64$45.91
+0.59%
$45.96$45.2943,490 shs$695.54 million
08/19/2025$45.50$45.64
+0.31%
$45.87$45.5669,611 shs$691.45 million
08/18/2025$45.47$45.50
+0.07%
$45.50$45.1926,237 shs$689.33 million
08/15/2025$45.51$45.47
-0.09%
$45.65$45.4228,167 shs$688.87 million
08/14/2025$45.15$45.51
+0.80%
$45.54$45.1416,962 shs$689.48 million
08/13/2025$44.94$45.15
+0.47%
$45.28$44.9930,501 shs$684.02 million

This page (NYSEARCA:DBEU) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners