Free Trial
→ INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off (From Traders Agency) (Ad)tc pixel Free DBEU Stock Alerts

Xtrackers MSCI Europe Hedged Equity ETF (DBEU) Chart & Stock Price History

Xtrackers MSCI Europe Hedged Equity ETF logo
$45.71 +0.18 (+0.40%)
Closing price 04:10 PM Eastern
Extended Trading
$45.72 +0.02 (+0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Xtrackers MSCI Europe Hedged Equity ETF Stock Price Performance

The Xtrackers MSCI Europe Hedged Equity ETF (DBEU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.31%, with a year-to-date return of 10.92%. In the past month, the fund has increased 0.53%, reflecting recent market activity.

As of the latest close, Xtrackers MSCI Europe Hedged Equity ETF traded at $45.53 with a market cap of $689.78 million and volume of 21,951 shares. Five years ago, the fund traded at $28.25, representing a 61.81% increase over that period. At the time, it had a market cap of $436.18 million and a volume of 46,488 shares.

Receive DBEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI Europe Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.82%
1 Month
Performance
+0.53%
3 Month
Performance
+0.35%
Year-To-Date
Performance
+10.92%
1 Year
Performance
+9.31%
5 Year
Performance
+61.81%

DBEU Stock Chart for Monday, September, 15, 2025

DBEU Chart by TradingView

Xtrackers MSCI Europe Hedged Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025$45.53$45.71
+0.40%		$45.82$45.6122,738 shs$692.51 million
09/12/2025$45.63$45.53
-0.22%		$45.75$45.4721,951 shs$689.78 million
09/11/2025$45.34$45.63
+0.64%		$45.70$45.4015,035 shs$691.29 million
09/10/2025$45.53$45.34
-0.42%		$45.56$45.2445,881 shs$686.90 million
09/09/2025$45.28$45.53
+0.55%		$45.53$45.2817,583 shs$689.78 million
09/08/2025$45.17$45.28
+0.24%		$45.39$45.2038,155 shs$685.99 million
09/05/2025$45.27$45.17
-0.22%		$45.39$44.99153,552 shs$684.33 million
09/04/2025$44.95$45.27
+0.71%		$45.40$45.0936,664 shs$685.84 million
09/03/2025$44.87$44.95
+0.18%		$44.97$44.8021,781 shs$680.99 million
09/02/2025$45.24$44.87
-0.82%		$44.93$44.6343,631 shs$679.78 million
09/01/2025$45.24$45.24$45.47$45.1318,452 shs$685.39 million
08/29/2025$45.55$45.24
-0.68%		$45.47$45.1318,452 shs$685.39 million
08/28/2025$45.51$45.55
+0.09%		$45.59$45.3825,211 shs$690.08 million
08/27/2025$45.58$45.51
-0.15%		$45.54$45.3712,584 shs$689.48 million
08/26/2025$45.77$45.58
-0.42%		$45.70$45.4616,999 shs$690.54 million
08/25/2025$46.12$45.77
-0.76%		$46.10$45.7740,708 shs$693.42 million
08/22/2025$45.86$46.12
+0.57%		$46.31$46.0010,494 shs$698.72 million
08/21/2025$45.91$45.86
-0.11%		$45.91$45.6829,038 shs$694.78 million
08/20/2025$45.64$45.91
+0.59%		$45.96$45.2943,490 shs$695.54 million
08/19/2025$45.50$45.64
+0.31%		$45.87$45.5669,611 shs$691.45 million
08/18/2025$45.47$45.50
+0.07%		$45.50$45.1926,237 shs$689.33 million
08/15/2025$45.51$45.47
-0.09%		$45.65$45.4228,167 shs$688.87 million
08/14/2025$45.15$45.51
+0.80%		$45.54$45.1416,962 shs$689.48 million
Related Companies

This page (NYSEARCA:DBEU) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel