Free Trial

Xtrackers MSCI Europe Hedged Equity ETF (DBEU) Chart & Stock Price History

Xtrackers MSCI Europe Hedged Equity ETF logo
$46.98 +0.12 (+0.26%)
Closing price 10/3/2025 04:10 PM Eastern
Extended Trading
$46.98 0.00 (-0.01%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xtrackers MSCI Europe Hedged Equity ETF Stock Price Performance

The Xtrackers MSCI Europe Hedged Equity ETF (DBEU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.85%, with a year-to-date return of 14.00%. In the past month, the fund has increased 4.01%, reflecting recent market activity.

As of the latest close, Xtrackers MSCI Europe Hedged Equity ETF traded at $46.98 with a market cap of $692.96 million and volume of 26,849 shares. Five years ago, the fund traded at $27.65, representing a 69.91% increase over that period. At the time, it had a market cap of $429.96 million and a volume of 31,935 shares.

Receive DBEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI Europe Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.73%
1 Month
Performance
+4.01%
3 Month
Performance
+5.95%
Year-To-Date
Performance
+14.00%
1 Year
Performance
+10.85%
5 Year
Performance
+69.91%

DBEU Stock Chart for Monday, October, 6, 2025

Xtrackers MSCI Europe Hedged Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$46.86$46.98
+0.26%
$47.04$46.8626,849 shs$692.96 million
10/02/2025$46.64$46.86
+0.47%
$46.98$46.6926,829 shs$709.93 million
10/01/2025$46.05$46.64
+1.28%
$46.72$46.18300,447 shs$706.60 million
09/30/2025$45.77$46.05
+0.61%
$46.21$45.7622,931 shs$697.66 million
09/29/2025$45.75$45.77
+0.04%
$45.87$45.5636,422 shs$693.42 million
09/26/2025$45.41$45.75
+0.75%
$45.75$45.53239,936 shs$693.11 million
09/25/2025$45.58$45.41
-0.37%
$45.48$45.2623,191 shs$687.96 million
09/24/2025$45.39$45.58
+0.42%
$45.65$45.4517,767 shs$690.54 million
09/23/2025$45.59$45.39
-0.44%
$45.90$45.3827,859 shs$687.66 million
09/22/2025$45.60$45.59
-0.02%
$45.85$45.4516,005 shs$690.69 million
09/19/2025$45.60$45.60$45.82$45.50222,477 shs$690.84 million
09/18/2025$45.18$45.60
+0.93%
$45.72$45.5217,800 shs$690.84 million
09/17/2025$45.21$45.18
-0.07%
$45.39$45.0020,411 shs$684.48 million
09/16/2025$45.71$45.21
-1.09%
$45.49$45.1850,227 shs$684.93 million
09/15/2025$45.53$45.71
+0.40%
$45.82$45.6122,738 shs$692.51 million
09/12/2025$45.63$45.53
-0.22%
$45.75$45.4721,951 shs$689.78 million
09/11/2025$45.34$45.63
+0.64%
$45.70$45.4015,035 shs$691.29 million
09/10/2025$45.53$45.34
-0.42%
$45.56$45.2445,881 shs$686.90 million
09/09/2025$45.28$45.53
+0.55%
$45.53$45.2817,583 shs$689.78 million
09/08/2025$45.17$45.28
+0.24%
$45.39$45.2038,155 shs$685.99 million
09/05/2025$45.27$45.17
-0.22%
$45.39$44.99153,552 shs$684.33 million

This page (NYSEARCA:DBEU) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners